Best Patent Token Historical Data

BPT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $ 0.000463
+3.18%
$ 2.32 million $ 20,454
Apr 11, 2025 $ 0.000449
-2.22%
$ 2.25 million $ 142
Apr 10, 2025 $ 0.000459
-8.10%
$ 2.3 million $ 2,062
Apr 9, 2025 $ 0.0005
+6.45%
$ 2.5 million $ 88
Apr 8, 2025 $ 0.00047
-13.28%
$ 2.35 million $ 278
Apr 7, 2025 $ 0.000541
+12.27%
$ 2.71 million $ 157
Apr 6, 2025 $ 0.000482
-3.52%
$ 2.41 million $ 150
Apr 5, 2025 $ 0.0005
+5.80%
$ 2.5 million $ 913
Apr 4, 2025 $ 0.000534
+17.32%
$ 2.67 million $ 804
Apr 3, 2025 $ 0.000455
-17.27%
$ 2.27 million $ 470
Apr 2, 2025 $ 0.00055
-22.54%
$ 2.75 million $ 3,979
Apr 1, 2025 $ 0.00071
+12.70%
$ 3.55 million $ 2,191
Mar 31, 2025 $ 0.00063
+23.53%
$ 3.15 million $ 3,383
Mar 30, 2025 $ 0.00051
+15.91%
$ 2.55 million $ 4,320
Mar 29, 2025 $ 0.00044
+2.33%
$ 2.2 million $ 1,059
Mar 28, 2025 $ 0.00043
+4.88%
$ 2.15 million $ 218
Mar 27, 2025 $ 0.00046
+15.00%
$ 2.3 million $ 4,168
Mar 26, 2025 $ 0.0004
+0.00%
$ 2 million $ 1,774
Mar 25, 2025 $ 0.0004
-4.76%
$ 2 million $ 423
Mar 24, 2025 $ 0.00042
-6.67%
$ 2.1 million $ 565
Mar 23, 2025 $ 0.00045
+4.65%
$ 2.25 million $ 467
Mar 22, 2025 $ 0.00043
+0.00%
$ 2.15 million $ 125
Mar 21, 2025 $ 0.00043
+4.88%
$ 2.15 million $ 683
Mar 20, 2025 $ 0.00043
+7.50%
$ 2.15 million $ 810
Mar 19, 2025 $ 0.0004
-9.09%
$ 2 million $ 857
Mar 18, 2025 $ 0.00044
-4.35%
$ 2.2 million $ 793
Mar 17, 2025 $ 0.00049
+0.00%
$ 2.45 million $ 1,283
Mar 16, 2025 $ 0.00049
-14.04%
$ 2.45 million $ 1,422
Mar 15, 2025 $ 0.00055
+22.22%
$ 2.75 million $ 2,433
Mar 14, 2025 $ 0.00048
+11.63%
$ 2.4 million $ 41
Mar 13, 2025 $ 0.00043
-12.24%
$ 2.15 million $ 152
Mar 12, 2025 $ 0.00049
+8.89%
$ 2.45 million $ 640
Mar 11, 2025 $ 0.00045
+2.27%
$ 2.25 million $ 1,441
Mar 10, 2025 $ 0.00044
-4.35%
$ 2.2 million $ 215
Mar 9, 2025 $ 0.00046
-9.80%
$ 2.3 million $ 1,330
Mar 8, 2025 $ 0.00051
-16.39%
$ 2.55 million $ 2,934
Mar 7, 2025 $ 0.00061
+22.00%
$ 3.05 million $ 4,313
Mar 6, 2025 $ 0.0005
-3.85%
$ 2.5 million $ 1,443
Mar 5, 2025 $ 0.00043
-15.69%
$ 2.15 million $ 5,171
Mar 4, 2025 $ 0.00051
-16.39%
$ 2.55 million $ 2,109
Mar 3, 2025 $ 0.00061
-8.96%
$ 3.05 million $ 1,934
Mar 2, 2025 $ 0.00067
+19.64%
$ 3.35 million $ 3,990
Mar 1, 2025 $ 0.00056
-1.75%
$ 2.8 million $ 1,629
Feb 28, 2025 $ 0.00057
-9.52%
$ 2.85 million $ 3,256
Feb 27, 2025 $ 0.00063
-24.10%
$ 3.15 million $ 7,498
Feb 26, 2025 $ 0.00083
+10.67%
$ 4.15 million $ 3,112
Feb 25, 2025 $ 0.00075
-10.71%
$ 3.75 million $ 6,277
Feb 24, 2025 $ 0.00084
-15.15%
$ 4.2 million $ 3,160
Feb 23, 2025 $ 0.00099
-3.88%
$ 4.95 million $ 1,507
Feb 22, 2025 $ 0.00104
+0.97%
$ 5.2 million $ 996