Best Patent Token Historical Data

BPT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 12 AM $ 0.000841
+0.00%
$ 4.21 million $ 8,335
Aug 2, 11 PM $ 0.000841
+0.00%
$ 4.21 million $ 8,615
Aug 2, 10 PM $ 0.000841
+0.00%
$ 4.21 million $ 8,731
Aug 2, 9 PM $ 0.000841
-4.61%
$ 4.21 million $ 8,731
Aug 2, 8 PM $ 0.000882
+0.00%
$ 4.41 million $ 8,377
Aug 2, 7 PM $ 0.000882
+0.00%
$ 4.41 million $ 8,377
Aug 2, 6 PM $ 0.000882
+0.00%
$ 4.41 million $ 8,377
Aug 2, 5 PM $ 0.000882
+0.00%
$ 4.41 million $ 8,377
Aug 2, 4 PM $ 0.000882
+0.00%
$ 4.41 million $ 8,377
Aug 2, 3 PM $ 0.000882
+0.00%
$ 4.41 million $ 8,377
Aug 2, 2 PM $ 0.000882
+0.00%
$ 4.41 million $ 8,377
Aug 2, 1 PM $ 0.000882
+0.00%
$ 4.41 million $ 8,377
Aug 2, 12 PM $ 0.000882
+0.20%
$ 4.41 million $ 8,378
Aug 2, 11 AM $ 0.00088
+0.10%
$ 4.4 million $ 8,379
Aug 2, 10 AM $ 0.000879
+0.00%
$ 4.4 million $ 8,375
Aug 2, 9 AM $ 0.000879
+0.00%
$ 4.4 million $ 8,375
Aug 2, 8 AM $ 0.000879
+0.00%
$ 4.4 million $ 8,386
Aug 2, 7 AM $ 0.000879
-0.45%
$ 4.4 million $ 14,330
Aug 2, 6 AM $ 0.000883
+0.77%
$ 4.42 million $ 9,697
Aug 2, 5 AM $ 0.000876
+0.00%
$ 4.38 million $ 9,693
Aug 2, 4 AM $ 0.000876
+0.00%
$ 4.38 million $ 9,693
Aug 2, 3 AM $ 0.000876
+0.00%
$ 4.38 million $ 9,719
Aug 2, 2 AM $ 0.000876
-1.73%
$ 4.38 million $ 9,719
Aug 2, 1 AM $ 0.000892
-0.16%
$ 4.46 million $ 9,713
Aug 2, 12 AM $ 0.000893
-1.34%
$ 4.47 million $ 9,715
Aug 1, 11 PM $ 0.000906
-0.93%
$ 4.53 million $ 9,466
Aug 1, 10 PM $ 0.000914
+0.00%
$ 4.57 million $ 9,349
Aug 1, 9 PM $ 0.000914
+0.00%
$ 4.57 million $ 9,349
Aug 1, 8 PM $ 0.000914
+0.00%
$ 4.57 million $ 9,349
Aug 1, 7 PM $ 0.000914
+0.00%
$ 4.57 million $ 9,349
Aug 1, 6 PM $ 0.000914
+0.00%
$ 4.57 million $ 9,350
Aug 1, 5 PM $ 0.000914
+0.00%
$ 4.57 million $ 9,350
Aug 1, 4 PM $ 0.000914
+0.00%
$ 4.57 million $ 9,350
Aug 1, 3 PM $ 0.000914
+0.00%
$ 4.57 million $ 9,350
Aug 1, 2 PM $ 0.000914
+0.00%
$ 4.57 million $ 9,350
Aug 1, 1 PM $ 0.000914
+0.16%
$ 4.57 million $ 9,363
Aug 1, 12 PM $ 0.000913
-0.24%
$ 4.56 million $ 9,363
Aug 1, 11 AM $ 0.000915
+0.00%
$ 4.57 million $ 9,372
Aug 1, 10 AM $ 0.000915
+0.00%
$ 4.57 million $ 25,127
Aug 1, 9 AM $ 0.000915
+0.25%
$ 4.57 million $ 25,127
Aug 1, 8 AM $ 0.000913
-0.24%
$ 4.56 million $ 25,131
Aug 1, 7 AM $ 0.000913
-0.16%
$ 4.56 million $ 15,870
Aug 1, 6 AM $ 0.000914
+0.00%
$ 4.57 million $ 15,865
Aug 1, 5 AM $ 0.000914
+0.00%
$ 4.57 million $ 15,865
Aug 1, 4 AM $ 0.000914
+0.16%
$ 4.57 million $ 15,865
Aug 1, 3 AM $ 0.000913
+0.00%
$ 4.56 million $ 15,839
Aug 1, 2 AM $ 0.000913
+0.00%
$ 4.56 million $ 15,842
Aug 1, 1 AM $ 0.000913
+0.00%
$ 4.56 million $ 16,154
Aug 1, 12 AM $ 0.000913
+0.63%
$ 4.56 million $ 16,148
Jul 31, 11 PM $ 0.000907
+0.00%
$ 4.53 million $ 16,117