Best Patent Token Historical Data

BPT Page 6
Download
Date Close Price change Market cap Trading volume
8:30 PM $ 0.00237
+0.00%
$ 11.83 million $ 357
8:29 PM $ 0.00237
+0.00%
$ 11.83 million $ 357
8:28 PM $ 0.00237
+0.00%
$ 11.83 million $ 357
8:27 PM $ 0.00237
+0.00%
$ 11.83 million $ 353
8:26 PM $ 0.00237
+0.00%
$ 11.83 million $ 353
8:25 PM $ 0.00237
+0.00%
$ 11.83 million $ 353
8:24 PM $ 0.00237
+0.00%
$ 11.83 million $ 353
8:23 PM $ 0.00237
+0.00%
$ 11.83 million $ 353
8:22 PM $ 0.00237
+0.00%
$ 11.83 million $ 349
8:21 PM $ 0.00237
+0.00%
$ 11.83 million $ 349
8:20 PM $ 0.00237
+0.00%
$ 11.83 million $ 349
8:19 PM $ 0.00237
-4.74%
$ 11.83 million $ 345
8:18 PM $ 0.00248
+0.00%
$ 11.83 million $ 345
8:17 PM $ 0.00248
+0.00%
$ 11.83 million $ 345
8:16 PM $ 0.00248
+0.00%
$ 11.83 million $ 345
8:15 PM $ 0.00248
+0.00%
$ 11.83 million $ 345
8:14 PM $ 0.00248
+0.00%
$ 12.42 million $ 345
8:13 PM $ 0.00248
+0.00%
$ 12.42 million $ 345
8:12 PM $ 0.00248
+0.00%
$ 12.42 million $ 345
8:11 PM $ 0.00248
+0.00%
$ 12.42 million $ 345
8:10 PM $ 0.00248
+0.00%
$ 12.42 million $ 345
8:09 PM $ 0.00248
+0.00%
$ 12.42 million $ 345
8:08 PM $ 0.00248
+0.00%
$ 12.42 million $ 345
8:07 PM $ 0.00248
+0.00%
$ 12.42 million $ 345
8:05 PM $ 0.00236
+0.00%
$ 12.42 million $ 341
8:04 PM $ 0.00236
+0.00%
$ 11.8 million $ 341
8:03 PM $ 0.00236
+0.00%
$ 11.8 million $ 341
8:02 PM $ 0.00236
+0.00%
$ 11.8 million $ 341
8:01 PM $ 0.00236
+0.00%
$ 11.8 million $ 341
8:00 PM $ 0.00236
+0.00%
$ 11.8 million $ 341
7:59 PM $ 0.00236
+0.00%
$ 11.8 million $ 341
7:58 PM $ 0.00236
+0.00%
$ 11.8 million $ 341
7:57 PM $ 0.00236
+0.00%
$ 11.8 million $ 341
7:56 PM $ 0.00236
+0.00%
$ 11.8 million $ 341
7:55 PM $ 0.00236
+0.00%
$ 11.8 million $ 341
7:54 PM $ 0.00236
+0.00%
$ 11.8 million $ 341
7:53 PM $ 0.00236
+0.00%
$ 11.8 million $ 341
7:52 PM $ 0.00236
+0.00%
$ 11.8 million $ 341
7:51 PM $ 0.00236
+0.00%
$ 11.8 million $ 341
7:50 PM $ 0.00236
+0.00%
$ 11.8 million $ 341
7:49 PM $ 0.00236
+0.00%
$ 11.8 million $ 341
7:48 PM $ 0.00236
+0.00%
$ 11.8 million $ 341
7:47 PM $ 0.00236
+0.00%
$ 11.8 million $ 341
7:46 PM $ 0.00236
+0.00%
$ 11.8 million $ 341
7:45 PM $ 0.00236
+0.00%
$ 11.8 million $ 341
7:44 PM $ 0.00236
+0.00%
$ 11.8 million $ 341
7:43 PM $ 0.00248
+0.00%
$ 11.8 million $ 337
7:42 PM $ 0.00248
+0.00%
$ 11.8 million $ 337
7:41 PM $ 0.00248
+0.00%
$ 11.8 million $ 337
7:40 PM $ 0.00248
+0.00%
$ 11.8 million $ 337