Best Patent Token Historical Data

BPT Page 6
Download
Date Close Price change Market cap Trading volume
6:27 AM $ 0.000666
+0.00%
$ 3.33 million $ 1,320
6:26 AM $ 0.000666
+0.00%
$ 3.33 million $ 1,457
6:25 AM $ 0.000666
+0.00%
$ 3.33 million $ 1,594
6:24 AM $ 0.000666
+0.00%
$ 3.33 million $ 1,719
6:23 AM $ 0.000666
+0.00%
$ 3.33 million $ 1,875
6:22 AM $ 0.000666
+0.00%
$ 3.33 million $ 1,981
6:21 AM $ 0.000666
+0.00%
$ 3.33 million $ 2,118
6:20 AM $ 0.000666
+0.00%
$ 3.33 million $ 2,244
6:19 AM $ 0.000666
+0.00%
$ 3.33 million $ 2,380
6:18 AM $ 0.000666
+0.00%
$ 3.33 million $ 2,508
6:17 AM $ 0.000666
+0.00%
$ 3.33 million $ 2,645
6:16 AM $ 0.000666
+0.00%
$ 3.33 million $ 2,778
6:15 AM $ 0.000666
+0.00%
$ 3.33 million $ 2,927
6:14 AM $ 0.000666
+0.00%
$ 3.33 million $ 3,044
6:13 AM $ 0.000666
+0.00%
$ 3.33 million $ 3,181
6:12 AM $ 0.000666
+0.00%
$ 3.33 million $ 3,308
6:11 AM $ 0.000666
+0.00%
$ 3.33 million $ 3,434
6:10 AM $ 0.000666
+0.00%
$ 3.33 million $ 3,571
6:09 AM $ 0.000666
+0.00%
$ 3.33 million $ 3,696
6:08 AM $ 0.000666
+0.00%
$ 3.33 million $ 3,832
6:07 AM $ 0.000666
+0.00%
$ 3.33 million $ 3,957
6:06 AM $ 0.000666
+0.00%
$ 3.33 million $ 4,083
6:05 AM $ 0.000666
+0.00%
$ 3.33 million $ 4,209
6:04 AM $ 0.000666
+0.00%
$ 3.33 million $ 4,335
6:03 AM $ 0.000666
+0.00%
$ 3.33 million $ 4,475
6:02 AM $ 0.000666
+0.00%
$ 3.33 million $ 4,601
6:01 AM $ 0.000666
+0.00%
$ 3.33 million $ 4,726
6:00 AM $ 0.000666
+0.00%
$ 3.33 million $ 4,863
5:59 AM $ 0.000666
+0.00%
$ 3.33 million $ 4,986
5:58 AM $ 0.000666
+0.00%
$ 3.33 million $ 5,121
5:57 AM $ 0.000666
+0.00%
$ 3.33 million $ 5,256
5:56 AM $ 0.000666
+0.00%
$ 3.33 million $ 5,392
5:55 AM $ 0.000666
+0.00%
$ 3.33 million $ 5,517
5:54 AM $ 0.000666
+0.00%
$ 3.33 million $ 5,645
5:53 AM $ 0.000666
+0.00%
$ 3.33 million $ 5,771
5:52 AM $ 0.000666
+0.00%
$ 3.33 million $ 5,906
5:51 AM $ 0.000666
+0.00%
$ 3.33 million $ 6,035
5:50 AM $ 0.000666
+0.00%
$ 3.33 million $ 6,174
5:49 AM $ 0.000666
+0.00%
$ 3.33 million $ 6,300
5:48 AM $ 0.000666
+0.00%
$ 3.33 million $ 6,437
5:47 AM $ 0.000666
+0.00%
$ 3.33 million $ 6,573
5:46 AM $ 0.000666
+0.00%
$ 3.33 million $ 6,698
5:45 AM $ 0.000666
+0.00%
$ 3.33 million $ 6,836
5:44 AM $ 0.000666
+0.00%
$ 3.33 million $ 6,973
5:43 AM $ 0.000666
+0.00%
$ 3.33 million $ 7,099
5:42 AM $ 0.000666
+0.00%
$ 3.33 million $ 7,224
5:41 AM $ 0.000666
+0.00%
$ 3.33 million $ 7,361
5:40 AM $ 0.000666
+0.00%
$ 3.33 million $ 7,498
5:39 AM $ 0.000666
+0.00%
$ 3.33 million $ 7,634
5:38 AM $ 0.000666
+0.00%
$ 3.33 million $ 7,758