Best Patent Token Historical Data

BPT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 PM $ 0.000918
+0.20%
$ 4.59 million $ 11,838
Dec 20, 6 PM $ 0.000918
+0.20%
$ 4.59 million $ 11,696
Dec 20, 5 PM $ 0.000914
-0.70%
$ 4.57 million $ 11,756
Dec 20, 4 PM $ 0.00092
+0.00%
$ 4.6 million $ 11,707
Dec 20, 3 PM $ 0.00092
+0.20%
$ 4.6 million $ 11,709
Dec 20, 2 PM $ 0.000919
+0.00%
$ 4.59 million $ 11,864
Dec 20, 1 PM $ 0.000919
+0.00%
$ 4.59 million $ 12,980
Dec 20, 12 PM $ 0.000919
-0.20%
$ 4.59 million $ 12,982
Dec 20, 11 AM $ 0.00092
+0.00%
$ 4.6 million $ 12,950
Dec 20, 10 AM $ 0.00092
+0.00%
$ 4.6 million $ 12,964
Dec 20, 9 AM $ 0.00092
+0.20%
$ 4.6 million $ 13,132
Dec 20, 8 AM $ 0.000919
-0.20%
$ 4.59 million $ 13,162
Dec 20, 7 AM $ 0.000919
+0.00%
$ 4.59 million $ 13,264
Dec 20, 6 AM $ 0.000919
-0.20%
$ 4.59 million $ 13,192
Dec 20, 5 AM $ 0.00092
+0.00%
$ 4.6 million $ 13,321
Dec 20, 4 AM $ 0.00092
+0.20%
$ 4.6 million $ 13,369
Dec 20, 3 AM $ 0.00092
+0.20%
$ 4.6 million $ 13,325
Dec 20, 2 AM $ 0.000919
-1.41%
$ 4.59 million $ 13,312
Dec 20, 1 AM $ 0.00093
-0.20%
$ 4.65 million $ 13,212
Dec 20, 12 AM $ 0.000932
+0.20%
$ 4.66 million $ 13,248
Dec 19, 11 PM $ 0.000932
+0.87%
$ 4.66 million $ 13,404
Dec 19, 10 PM $ 0.000924
-0.20%
$ 4.62 million $ 13,434
Dec 19, 9 PM $ 0.000926
+0.00%
$ 4.63 million $ 13,452
Dec 19, 8 PM $ 0.000926
+1.27%
$ 4.63 million $ 13,539
Dec 19, 7 PM $ 0.000935
+0.16%
$ 4.68 million $ 13,300
Dec 19, 6 PM $ 0.000934
+0.00%
$ 4.67 million $ 13,347
Dec 19, 5 PM $ 0.000936
+0.23%
$ 4.68 million $ 13,286
Dec 19, 4 PM $ 0.000934
+0.00%
$ 4.67 million $ 13,330
Dec 19, 3 PM $ 0.000934
+2.14%
$ 4.67 million $ 16,458
Dec 19, 2 PM $ 0.00107
+15.93%
$ 5.33 million $ 16,046
Dec 19, 1 PM $ 0.00092
-0.20%
$ 4.6 million $ 15,245
Dec 19, 12 PM $ 0.000922
+0.22%
$ 4.61 million $ 15,197
Dec 19, 11 AM $ 0.00092
-0.13%
$ 4.6 million $ 15,262
Dec 19, 10 AM $ 0.000921
+0.10%
$ 4.61 million $ 15,351
Dec 19, 9 AM $ 0.00092
+0.14%
$ 4.6 million $ 15,293
Dec 19, 8 AM $ 0.000919
-0.21%
$ 4.59 million $ 15,198
Dec 19, 7 AM $ 0.000921
-0.26%
$ 4.6 million $ 15,046
Dec 19, 6 AM $ 0.000923
+1.49%
$ 4.62 million $ 15,083
Dec 19, 5 AM $ 0.00091
+0.07%
$ 4.55 million $ 14,946
Dec 19, 4 AM $ 0.000907
+0.00%
$ 4.54 million $ 14,882
Dec 19, 3 AM $ 0.000907
+0.00%
$ 4.54 million $ 14,939
Dec 18, 1 PM $ 0.000835
+0.10%
$ 4.17 million $ 11,615
Dec 18, 12 PM $ 0.000834
+0.00%
$ 4.17 million $ 11,570
Dec 18, 10 AM $ 0.000834
+0.00%
$ 4.17 million $ 11,509
Dec 18, 8 AM $ 0.000834
-0.10%
$ 4.17 million $ 11,713
Dec 3, 9 AM $ 0.000434
-0.44%
$ 2.17 million $ 351,084
Dec 3, 8 AM $ 0.000455
+1.67%
$ 2.28 million $ 350,991
Dec 3, 7 AM $ 0.00045
-2.17%
$ 2.25 million $ 351,111
Dec 3, 6 AM $ 0.00046
-1.46%
$ 2.3 million $ 350,763
Dec 3, 5 AM $ 0.000455
-4.63%
$ 2.27 million $ 349,931
Download