Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Best Patent Token Historical Data

BPT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2025 $0.000328
+4.53%
$1.64 million $80,485
Aug 5, 2025 $0.000271
-20.92%
$1.35 million $81,471
Aug 4, 2025 $0.000343
+11.34%
$1.71 million $80,119
Aug 3, 2025 $0.000313
+3.13%
$1.56 million $81,512
Aug 2, 2025 $0.00031
+8.80%
$1.52 million $80,477
Aug 1, 2025 $0.000307
-0.16%
$1.43 million $79,166
Jul 31, 2025 $0.000308
+15.24%
$1.54 million $71,528
Jul 30, 2025 $0.000267
-2.63%
$1.33 million $34,795
Jul 29, 2025 $0.000274
-8.48%
$1.37 million $80,815
Jul 28, 2025 $0.0003
-4.89%
$1.5 million $78,861
Jul 27, 2025 $0.000315
+5.46%
$1.57 million $80,486
Jul 26, 2025 $0.000299
-9.62%
$1.49 million $81,778
Jul 25, 2025 $0.000331
-0.87%
$1.65 million $79,735
Jul 24, 2025 $0.000333
-4.74%
$1.67 million $78,603
Jul 23, 2025 $0.00035
-0.77%
$1.75 million $81,030
Jul 22, 2025 $0.000353
+3.04%
$1.76 million $81,281
Jul 21, 2025 $0.000303
-19.71%
$1.51 million $77,953
Jul 20, 2025 $0.000377
-8.22%
$1.89 million $76,103
Jul 19, 2025 $0.000411
-0.94%
$2.06 million $81,064
Jul 18, 2025 $0.000415
+2.75%
$2.08 million $79,190
Jul 17, 2025 $0.000404
-2.04%
$2.02 million $77,984
Jul 16, 2025 $0.000412
-0.19%
$2.06 million $82,125
Jul 15, 2025 $0.000413
+4.71%
$2.07 million $80,213
Jul 14, 2025 $0.000395
-3.14%
$1.97 million $77,225
Jul 13, 2025 $0.000407
-1.45%
$2.04 million $79,018
Jul 12, 2025 $0.000413
-1.85%
$2.07 million $76,144
Jul 11, 2025 $0.000421
-10.13%
$2.11 million $70,075
Jul 10, 2025 $0.000391
-10.68%
$1.96 million $79,993
Jul 9, 2025 $0.000438
+2.05%
$2.19 million $77,955
Jul 8, 2025 $0.000429
-10.60%
$2.15 million $76,410
Jul 7, 2025 $0.000419
+4.88%
$2.1 million $77,675
Jul 6, 2025 $0.0004
-7.09%
$2 million $76,308
Jul 5, 2025 $0.00043
+2.48%
$2.15 million $79,386
Jul 4, 2025 $0.00042
-1.32%
$2.1 million $63,022
Jul 3, 2025 $0.000425
-14.90%
$2.13 million $56,964
Jul 2, 2025 $0.0005
+4.97%
$2.5 million $56,012
Jul 1, 2025 $0.00048
-13.35%
$2.38 million $61,207
Jun 30, 2025 $0.000526
+9.85%
$2.63 million $59,453
Jun 29, 2025 $0.000479
+11.91%
$2.4 million $47,167
Jun 28, 2025 $0.000428
+10.82%
$2.14 million $59,373
Jun 27, 2025 $0.000386
-11.62%
$1.93 million $58,034
Jun 26, 2025 $0.000438
+7.97%
$2.19 million $56,489
Jun 25, 2025 $0.000397
-2.91%
$1.99 million $61,026
Jun 24, 2025 $0.000409
+9.19%
$2.04 million $68,112
Jun 23, 2025 $0.000358
-19.29%
$1.79 million $52,147
Jun 22, 2025 $0.000443
+10.06%
$2.21 million $58,535
Jun 21, 2025 $0.000402
-14.51%
$2.01 million $46,673
Jun 20, 2025 $0.000471
-18.62%
$2.35 million $102,030
Jun 19, 2025 $0.000578
-11.99%
$2.89 million $106,506
Jun 18, 2025 $0.000656
+2.68%
$3.28 million $101,373