Best Patent Token Historical Data

BPT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 PM $ 0.000907
+0.00%
$ 4.53 million $ 16,117
Jul 31, 10 PM $ 0.000907
+0.00%
$ 4.53 million $ 16,117
Jul 31, 9 PM $ 0.000907
+0.00%
$ 4.53 million $ 16,117
Jul 31, 8 PM $ 0.000907
+0.00%
$ 4.53 million $ 16,117
Jul 31, 7 PM $ 0.000907
+0.00%
$ 4.53 million $ 16,117
Jul 31, 6 PM $ 0.000907
+0.00%
$ 4.53 million $ 16,127
Jul 31, 5 PM $ 0.000907
+0.00%
$ 4.53 million $ 16,127
Jul 31, 4 PM $ 0.000907
+0.00%
$ 4.53 million $ 16,127
Jul 31, 3 PM $ 0.000907
+0.00%
$ 4.53 million $ 16,138
Jul 31, 2 PM $ 0.000907
+0.00%
$ 4.53 million $ 16,159
Jul 31, 1 PM $ 0.000907
+0.00%
$ 4.53 million $ 16,146
Jul 31, 12 PM $ 0.000907
-0.24%
$ 4.53 million $ 16,222
Jul 31, 11 AM $ 0.000909
+0.24%
$ 4.54 million $ 16,943
Jul 31, 10 AM $ 0.000907
+0.00%
$ 4.53 million $ 1,194
Jul 31, 9 AM $ 0.000907
+0.00%
$ 4.53 million $ 1,198
Jul 31, 8 AM $ 0.000907
+0.00%
$ 4.53 million $ 1,183
Jul 31, 7 AM $ 0.000907
+0.00%
$ 4.53 million $ 1,382
Jul 31, 6 AM $ 0.000907
+0.00%
$ 4.53 million $ 1,382
Jul 31, 5 AM $ 0.000907
+0.00%
$ 4.53 million $ 1,761
Jul 31, 4 AM $ 0.000907
+0.00%
$ 4.53 million $ 1,761
Jul 31, 3 AM $ 0.000907
+0.00%
$ 4.53 million $ 2,927
Jul 31, 2 AM $ 0.000907
-1.13%
$ 4.53 million $ 14,552
Jul 31, 1 AM $ 0.000917
+0.00%
$ 4.59 million $ 23,190
Jul 31, 12 AM $ 0.000917
+0.00%
$ 4.59 million $ 23,234
Jul 30, 11 PM $ 0.000917
+0.00%
$ 4.59 million $ 23,234
Jul 30, 10 PM $ 0.000917
+0.00%
$ 4.59 million $ 23,243
Jul 30, 9 PM $ 0.000917
+0.00%
$ 4.59 million $ 23,243
Jul 30, 8 PM $ 0.000917
+0.00%
$ 4.59 million $ 23,243
Jul 30, 7 PM $ 0.000917
+0.17%
$ 4.59 million $ 23,318
Jul 30, 6 PM $ 0.000916
+0.00%
$ 4.58 million $ 23,307
Jul 30, 5 PM $ 0.000916
+0.00%
$ 4.58 million $ 23,431
Jul 30, 4 PM $ 0.000916
+0.00%
$ 4.58 million $ 23,438
Jul 30, 3 PM $ 0.000916
-2.01%
$ 4.58 million $ 23,436
Jul 30, 2 PM $ 0.000934
+0.00%
$ 4.67 million $ 23,732
Jul 30, 1 PM $ 0.000934
-8.98%
$ 4.67 million $ 23,745
Jul 30, 12 PM $ 0.00103
+7.01%
$ 5.13 million $ 23,852
Jul 30, 11 AM $ 0.000959
+1.17%
$ 4.8 million $ 23,340
Jul 30, 10 AM $ 0.000948
-6.22%
$ 4.74 million $ 23,334
Jul 30, 9 AM $ 0.00101
+0.00%
$ 5.06 million $ 23,334
Jul 30, 8 AM $ 0.00101
+3.59%
$ 5.06 million $ 23,338
Jul 30, 7 AM $ 0.000976
+0.00%
$ 4.88 million $ 23,144
Jul 30, 6 AM $ 0.000976
+23.34%
$ 4.88 million $ 23,145
Jul 30, 5 AM $ 0.000791
+0.00%
$ 3.96 million $ 22,770
Jul 30, 4 AM $ 0.000791
+0.01%
$ 3.96 million $ 22,770
Jul 30, 3 AM $ 0.000791
-0.03%
$ 3.96 million $ 21,836
Jul 30, 2 AM $ 0.000791
+3.69%
$ 3.96 million $ 10,385
Jul 30, 1 AM $ 0.000763
+9.90%
$ 3.82 million $ 1,436
Jul 30, 12 AM $ 0.000695
+0.00%
$ 3.47 million $ 1,392
Jul 29, 11 PM $ 0.000695
-12.43%
$ 3.47 million $ 1,592
Jul 29, 10 PM $ 0.000793
+0.00%
$ 3.97 million $ 1,583