Best Patent Token Historical Data

BPT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 0.00132
+0.23%
$ 6.58 million $ 14,015
Apr 8, 1 AM $ 0.00131
-0.20%
$ 6.56 million $ 14,094
Apr 8, 12 AM $ 0.00132
+0.20%
$ 6.58 million $ 14,402
Apr 7, 11 PM $ 0.00131
+0.00%
$ 6.56 million $ 14,483
Apr 7, 10 PM $ 0.00131
-0.20%
$ 6.56 million $ 14,553
Apr 7, 9 PM $ 0.00116
-4.87%
$ 5.78 million $ 14,553
Apr 7, 8 PM $ 0.00134
+0.00%
$ 6.69 million $ 13,939
Apr 7, 7 PM $ 0.00134
+0.46%
$ 6.69 million $ 14,011
Apr 7, 6 PM $ 0.00133
+0.00%
$ 6.66 million $ 14,016
Apr 7, 5 PM $ 0.00133
-0.20%
$ 6.66 million $ 13,995
Apr 7, 4 PM $ 0.00133
+2.41%
$ 6.67 million $ 13,965
Apr 7, 3 PM $ 0.0013
+0.25%
$ 6.52 million $ 13,677
Apr 7, 2 PM $ 0.0013
-5.08%
$ 6.5 million $ 13,692
Apr 7, 1 PM $ 0.00137
+5.75%
$ 6.85 million $ 14,143
Apr 7, 12 PM $ 0.0013
-0.73%
$ 6.48 million $ 13,877
Apr 7, 11 AM $ 0.0013
-0.29%
$ 6.52 million $ 14,040
Apr 7, 10 AM $ 0.00131
-1.11%
$ 6.54 million $ 13,937
Apr 7, 9 AM $ 0.00145
+0.20%
$ 7.27 million $ 13,134
Apr 7, 8 AM $ 0.00145
+3.65%
$ 7.26 million $ 13,158
Apr 7, 7 AM $ 0.00145
+0.00%
$ 7.24 million $ 11,830
Apr 7, 6 AM $ 0.00145
+0.20%
$ 7.24 million $ 11,788
Apr 7, 5 AM $ 0.00145
-0.20%
$ 7.23 million $ 11,479
Apr 7, 4 AM $ 0.00145
+0.00%
$ 7.24 million $ 11,615
Apr 7, 3 AM $ 0.00145
+0.96%
$ 7.24 million $ 11,502
Apr 7, 2 AM $ 0.00143
-0.20%
$ 7.16 million $ 11,327
Apr 7, 1 AM $ 0.00126
+0.00%
$ 6.29 million $ 11,020
Apr 7, 12 AM $ 0.00126
-3.64%
$ 6.29 million $ 10,875
Apr 6, 11 PM $ 0.00131
-0.20%
$ 6.53 million $ 10,836
Apr 6, 10 PM $ 0.00131
-4.02%
$ 6.54 million $ 10,763
Apr 6, 9 PM $ 0.00136
-0.20%
$ 6.82 million $ 10,732
Apr 6, 8 PM $ 0.00137
+0.20%
$ 6.83 million $ 10,630
Apr 6, 7 PM $ 0.00136
-0.25%
$ 6.82 million $ 10,562
Apr 6, 6 PM $ 0.00137
-0.20%
$ 6.83 million $ 10,635
Apr 6, 5 PM $ 0.00137
+0.00%
$ 6.83 million $ 10,564
Apr 6, 4 PM $ 0.00137
+0.00%
$ 6.85 million $ 10,495
Apr 6, 3 PM $ 0.00137
-0.04%
$ 6.85 million $ 10,422
Apr 6, 2 PM $ 0.00137
+17.09%
$ 6.85 million $ 10,310
Apr 6, 1 PM $ 0.00118
-9.79%
$ 5.88 million $ 9,778
Apr 6, 12 PM $ 0.0013
-7.25%
$ 6.52 million $ 9,573
Apr 6, 11 AM $ 0.00141
-0.04%
$ 7.04 million $ 9,203
Apr 6, 10 AM $ 0.00141
+0.00%
$ 7.05 million $ 10,285
Apr 6, 9 AM $ 0.00141
-0.20%
$ 7.05 million $ 10,366
Apr 6, 8 AM $ 0.00141
+0.69%
$ 7.06 million $ 10,306
Apr 6, 7 AM $ 0.0014
-0.72%
$ 7.01 million $ 10,308
Apr 6, 6 AM $ 0.00141
+0.72%
$ 7.06 million $ 10,308
Apr 6, 5 AM $ 0.0014
+0.86%
$ 7.01 million $ 10,823
Apr 6, 4 AM $ 0.00139
+0.55%
$ 6.95 million $ 10,604
Apr 6, 3 AM $ 0.00139
+0.17%
$ 6.93 million $ 10,657
Apr 6, 2 AM $ 0.00138
-0.17%
$ 6.92 million $ 10,748
Apr 6, 1 AM $ 0.00139
+0.00%
$ 6.93 million $ 10,961