Best Patent Token Historical Data

BPT Page 7
Download
Date Close Price change Market cap Trading volume
9:24 PM $ 0.00248
+0.00%
$ 12.4 million $ 418
9:23 PM $ 0.00248
+0.00%
$ 12.4 million $ 418
9:22 PM $ 0.00248
+0.00%
$ 12.4 million $ 418
9:21 PM $ 0.00248
+0.00%
$ 12.4 million $ 418
9:20 PM $ 0.00248
+4.47%
$ 12.4 million $ 418
9:19 PM $ 0.00237
+0.00%
$ 11.87 million $ 414
9:18 PM $ 0.00237
+0.00%
$ 11.87 million $ 414
9:17 PM $ 0.00237
+0.00%
$ 11.87 million $ 414
9:16 PM $ 0.00237
+0.00%
$ 11.87 million $ 414
9:15 PM $ 0.00237
+0.00%
$ 11.87 million $ 414
9:14 PM $ 0.00237
+0.00%
$ 11.87 million $ 414
9:13 PM $ 0.00237
+0.00%
$ 11.87 million $ 397
9:12 PM $ 0.00237
+0.00%
$ 11.87 million $ 397
9:11 PM $ 0.00237
-4.28%
$ 11.87 million $ 397
9:10 PM $ 0.00248
+0.00%
$ 11.87 million $ 381
9:09 PM $ 0.00248
+0.00%
$ 12.41 million $ 381
9:08 PM $ 0.00248
+0.00%
$ 12.41 million $ 381
9:07 PM $ 0.00248
+0.00%
$ 12.41 million $ 377
9:06 PM $ 0.00248
+0.00%
$ 12.41 million $ 377
9:05 PM $ 0.00248
+0.00%
$ 12.41 million $ 377
9:04 PM $ 0.00248
+0.00%
$ 12.41 million $ 377
9:03 PM $ 0.00248
+0.00%
$ 12.41 million $ 377
9:02 PM $ 0.00248
+0.00%
$ 12.41 million $ 377
9:01 PM $ 0.00248
+0.00%
$ 12.41 million $ 377
9:00 PM $ 0.00248
+0.00%
$ 12.41 million $ 377
8:59 PM $ 0.00248
+0.00%
$ 12.41 million $ 377
8:58 PM $ 0.00248
+0.00%
$ 12.41 million $ 373
8:57 PM $ 0.00248
+0.00%
$ 12.41 million $ 373
8:56 PM $ 0.00248
+0.00%
$ 12.41 million $ 373
8:55 PM $ 0.00249
+0.00%
$ 12.41 million $ 373
8:54 PM $ 0.00249
+0.00%
$ 12.43 million $ 369
8:53 PM $ 0.00249
+0.00%
$ 12.43 million $ 369
8:52 PM $ 0.00249
+0.00%
$ 12.43 million $ 369
8:51 PM $ 0.00249
+0.00%
$ 12.43 million $ 369
8:50 PM $ 0.00249
+0.00%
$ 12.43 million $ 369
8:49 PM $ 0.00249
+0.00%
$ 12.43 million $ 369
8:48 PM $ 0.00249
+0.00%
$ 12.43 million $ 369
8:47 PM $ 0.00249
+0.00%
$ 12.43 million $ 369
8:46 PM $ 0.00249
+0.00%
$ 12.43 million $ 369
8:45 PM $ 0.00249
+0.00%
$ 12.43 million $ 369
8:44 PM $ 0.00249
+0.00%
$ 12.43 million $ 369
8:43 PM $ 0.00249
+5.04%
$ 12.43 million $ 369
8:42 PM $ 0.00237
+0.00%
$ 12.43 million $ 365
8:41 PM $ 0.00237
+0.00%
$ 12.43 million $ 365
8:40 PM $ 0.00237
+0.00%
$ 12.43 million $ 365
8:39 PM $ 0.00237
+0.00%
$ 11.83 million $ 365
8:38 PM $ 0.00237
+0.00%
$ 11.83 million $ 365
8:37 PM $ 0.00237
+0.00%
$ 11.83 million $ 365
8:36 PM $ 0.00237
+0.00%
$ 11.83 million $ 361
8:35 PM $ 0.00237
+0.00%
$ 11.83 million $ 361