Best Patent Token Historical Data

BPT Page 7
Download
Date Close Price change Market cap Trading volume
6:15 PM $ 0.0021
+0.00%
$ 10.52 million $ 18,643
6:14 PM $ 0.0021
+0.00%
$ 10.51 million $ 18,643
6:13 PM $ 0.0021
+0.00%
$ 10.51 million $ 18,643
6:12 PM $ 0.0021
+0.00%
$ 10.51 million $ 18,643
6:11 PM $ 0.0021
+0.00%
$ 10.51 million $ 18,643
6:10 PM $ 0.0021
+0.00%
$ 10.51 million $ 18,643
6:09 PM $ 0.0021
-0.03%
$ 10.51 million $ 18,643
6:08 PM $ 0.0021
+0.00%
$ 10.51 million $ 18,639
6:07 PM $ 0.0021
+0.00%
$ 10.51 million $ 18,639
6:06 PM $ 0.0021
+0.00%
$ 10.51 million $ 18,639
6:05 PM $ 0.0021
+0.00%
$ 10.51 million $ 18,639
6:04 PM $ 0.0021
+0.00%
$ 10.52 million $ 18,635
6:03 PM $ 0.0021
+3.56%
$ 10.52 million $ 18,635
6:02 PM $ 0.00203
+0.00%
$ 10.52 million $ 18,635
6:01 PM $ 0.00203
+0.00%
$ 10.52 million $ 18,635
6:00 PM $ 0.00203
+0.00%
$ 10.52 million $ 18,635
5:59 PM $ 0.0021
+0.00%
$ 10.52 million $ 18,635
5:58 PM $ 0.00203
-3.44%
$ 10.52 million $ 18,635
5:57 PM $ 0.0021
+0.00%
$ 10.52 million $ 18,631
5:56 PM $ 0.0021
+3.61%
$ 10.52 million $ 18,627
5:55 PM $ 0.00203
-3.49%
$ 10.52 million $ 18,627
5:54 PM $ 0.00203
+0.00%
$ 10.15 million $ 18,627
5:53 PM $ 0.00203
+0.00%
$ 10.15 million $ 18,627
5:52 PM $ 0.00203
+0.00%
$ 10.15 million $ 18,627
5:51 PM $ 0.00203
+0.00%
$ 10.15 million $ 18,623
5:50 PM $ 0.0021
+0.00%
$ 10.15 million $ 18,623
5:49 PM $ 0.00203
-3.49%
$ 10.15 million $ 18,623
5:48 PM $ 0.0021
+0.00%
$ 10.15 million $ 18,623
5:47 PM $ 0.0021
+0.00%
$ 10.15 million $ 18,623
5:46 PM $ 0.0021
+0.00%
$ 10.15 million $ 18,623
5:45 PM $ 0.0021
+0.00%
$ 10.15 million $ 18,623
5:44 PM $ 0.0021
+3.60%
$ 10.52 million $ 18,623
5:43 PM $ 0.00203
+0.00%
$ 10.52 million $ 18,619
5:42 PM $ 0.00203
+0.00%
$ 10.52 million $ 18,619
5:41 PM $ 0.00203
+0.00%
$ 10.52 million $ 18,619
5:40 PM $ 0.00203
+0.00%
$ 10.52 million $ 18,619
5:39 PM $ 0.00203
+0.44%
$ 10.15 million $ 18,615
5:38 PM $ 0.00202
+0.00%
$ 10.15 million $ 18,615
5:37 PM $ 0.0021
+0.00%
$ 10.15 million $ 18,605
5:36 PM $ 0.00202
-3.92%
$ 10.15 million $ 18,605
5:35 PM $ 0.0021
+0.00%
$ 10.15 million $ 18,605
4:05 PM $ 0.00217
+0.00%
$ 10.85 million $ 18,244
4:04 PM $ 0.00217
+0.00%
$ 10.85 million $ 18,244
4:03 PM $ 0.00214
+0.00%
$ 10.85 million $ 18,240
4:02 PM $ 0.00214
+0.00%
$ 10.85 million $ 18,240
4:01 PM $ 0.00214
+0.00%
$ 10.85 million $ 18,240
4:00 PM $ 0.00214
+0.00%
$ 10.85 million $ 18,240
3:59 PM $ 0.00214
+0.00%
$ 10.71 million $ 18,240
3:58 PM $ 0.00214
+0.00%
$ 10.71 million $ 18,240
3:57 PM $ 0.00214
+0.00%
$ 10.71 million $ 18,240