Best Patent Token Historical Data

BPT Page 74
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.00132
-0.49%
$ 6.58 million $ 14,117
Jan 24, 4 PM $ 0.00132
+0.13%
$ 6.62 million $ 14,598
Jan 24, 3 PM $ 0.00132
+0.86%
$ 6.61 million $ 14,495
Jan 24, 2 PM $ 0.00131
-2.75%
$ 6.55 million $ 14,431
Jan 24, 1 PM $ 0.00135
+1.96%
$ 6.74 million $ 14,460
Jan 24, 12 PM $ 0.00132
+0.00%
$ 6.61 million $ 14,399
Jan 24, 11 AM $ 0.00132
+0.00%
$ 6.59 million $ 14,422
Jan 24, 10 AM $ 0.00132
-0.20%
$ 6.59 million $ 14,466
Jan 24, 9 AM $ 0.00132
+2.29%
$ 6.61 million $ 14,966
Jan 24, 8 AM $ 0.00129
+0.48%
$ 6.46 million $ 14,854
Jan 24, 7 AM $ 0.00129
-0.14%
$ 6.43 million $ 14,629
Jan 24, 6 AM $ 0.00129
+1.43%
$ 6.44 million $ 14,622
Jan 24, 5 AM $ 0.00127
+0.00%
$ 6.35 million $ 14,612
Jan 24, 4 AM $ 0.00127
-0.20%
$ 6.35 million $ 14,639
Jan 24, 3 AM $ 0.00127
+1.67%
$ 6.36 million $ 15,246
Jan 24, 2 AM $ 0.00125
+0.00%
$ 6.25 million $ 16,029
Jan 24, 1 AM $ 0.00125
+2.35%
$ 6.25 million $ 16,265
Jan 24, 12 AM $ 0.00122
+5.36%
$ 6.11 million $ 16,305
Jan 23, 11 PM $ 0.00116
+0.00%
$ 5.79 million $ 15,736
Jan 23, 10 PM $ 0.00116
+0.88%
$ 5.79 million $ 15,737
Jan 23, 9 PM $ 0.00116
+0.97%
$ 5.79 million $ 15,205
Jan 23, 8 PM $ 0.00115
+1.18%
$ 5.74 million $ 15,166
Jan 23, 7 PM $ 0.00113
+4.34%
$ 5.67 million $ 14,848
Jan 23, 6 PM $ 0.00109
+0.00%
$ 5.43 million $ 14,360
Jan 23, 5 PM $ 0.00109
-1.03%
$ 5.43 million $ 14,363
Jan 23, 4 PM $ 0.0011
+0.20%
$ 5.49 million $ 13,733
Jan 23, 3 PM $ 0.0011
+0.00%
$ 5.48 million $ 14,243
Jan 23, 2 PM $ 0.0011
+0.20%
$ 5.48 million $ 14,667
Jan 23, 1 PM $ 0.0011
+0.20%
$ 5.49 million $ 14,603
Jan 23, 12 PM $ 0.0011
-1.41%
$ 5.5 million $ 15,428
Jan 23, 11 AM $ 0.00111
+0.20%
$ 5.56 million $ 16,550
Jan 23, 10 AM $ 0.00111
-1.36%
$ 5.55 million $ 17,501
Jan 23, 9 AM $ 0.00112
-0.52%
$ 5.62 million $ 18,593
Jan 23, 3 AM $ 0.000972
+3.12%
$ 4.86 million $ 24,113
Jan 23, 2 AM $ 0.000943
+2.29%
$ 4.72 million $ 24,813
Jan 23, 1 AM $ 0.000922
+2.10%
$ 4.61 million $ 24,820
Jan 23, 12 AM $ 0.000903
+0.00%
$ 4.51 million $ 24,745
Jan 22, 11 PM $ 0.000903
+3.66%
$ 4.51 million $ 24,819
Jan 22, 10 PM $ 0.000871
-1.79%
$ 4.36 million $ 24,838
Jan 22, 9 PM $ 0.000887
-1.30%
$ 4.43 million $ 24,871
Jan 22, 8 PM $ 0.000899
+1.55%
$ 4.49 million $ 24,940
Jan 22, 7 PM $ 0.000914
+5.93%
$ 4.57 million $ 25,041
Jan 22, 6 PM $ 0.000863
-11.90%
$ 4.31 million $ 25,328
Jan 22, 5 PM $ 0.000979
-2.05%
$ 4.9 million $ 25,343
Jan 22, 4 PM $ 0.001
+14.94%
$ 5 million $ 25,474
Jan 22, 3 PM $ 0.00087
-12.58%
$ 4.35 million $ 24,999
Jan 22, 2 PM $ 0.000995
-0.20%
$ 4.98 million $ 24,685
Jan 22, 1 PM $ 0.00096
-2.04%
$ 4.8 million $ 24,609
Jan 22, 12 PM $ 0.00098
-1.01%
$ 4.9 million $ 23,914
Jan 22, 11 AM $ 0.00099
-3.28%
$ 4.95 million $ 22,851