Best Patent Token Historical Data

BPT Page 78
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 PM $ 0.000958
+0.00%
$ 4.79 million $ 12,297
Jan 15, 9 PM $ 0.000958
+0.09%
$ 4.79 million $ 12,235
Jan 15, 8 PM $ 0.000957
+0.00%
$ 4.79 million $ 12,271
Jan 15, 7 PM $ 0.000957
+0.00%
$ 4.79 million $ 12,240
Jan 15, 6 PM $ 0.000957
+0.02%
$ 4.79 million $ 12,225
Jan 15, 5 PM $ 0.000957
+0.02%
$ 4.79 million $ 12,255
Jan 15, 4 PM $ 0.000957
+0.00%
$ 4.79 million $ 12,252
Jan 15, 3 PM $ 0.000957
+0.00%
$ 4.79 million $ 12,352
Jan 15, 2 PM $ 0.000957
-0.02%
$ 4.79 million $ 12,327
Jan 15, 1 PM $ 0.000957
-0.02%
$ 4.79 million $ 12,362
Jan 15, 12 PM $ 0.000957
+0.00%
$ 4.79 million $ 12,362
Jan 15, 11 AM $ 0.000957
+0.00%
$ 4.79 million $ 12,466
Jan 15, 10 AM $ 0.000957
+0.00%
$ 4.79 million $ 12,449
Jan 15, 9 AM $ 0.000957
-0.02%
$ 4.79 million $ 12,434
Jan 15, 8 AM $ 0.000957
-0.02%
$ 4.79 million $ 12,371
Jan 15, 7 AM $ 0.000957
+0.00%
$ 4.79 million $ 12,401
Jan 15, 6 AM $ 0.000957
+0.00%
$ 4.79 million $ 12,480
Jan 15, 5 AM $ 0.000957
+0.00%
$ 4.79 million $ 12,483
Jan 15, 4 AM $ 0.000957
+0.02%
$ 4.79 million $ 12,474
Jan 15, 3 AM $ 0.000957
+0.00%
$ 4.79 million $ 12,406
Jan 15, 2 AM $ 0.000957
+0.00%
$ 4.79 million $ 12,370
Jan 15, 1 AM $ 0.000957
+0.00%
$ 4.79 million $ 12,432
Jan 15, 12 AM $ 0.000957
+1.28%
$ 4.79 million $ 12,396
Jan 14, 11 PM $ 0.000947
+7.08%
$ 4.73 million $ 12,324
Jan 14, 10 PM $ 0.000884
-0.20%
$ 4.42 million $ 12,010
Jan 14, 9 PM $ 0.000886
+0.20%
$ 4.43 million $ 12,057
Jan 14, 8 PM $ 0.000886
+0.00%
$ 4.43 million $ 12,050
Jan 14, 7 PM $ 0.000884
+0.00%
$ 4.42 million $ 12,097
Jan 14, 6 PM $ 0.000884
+0.00%
$ 4.42 million $ 12,146
Jan 14, 5 PM $ 0.000884
-0.20%
$ 4.42 million $ 12,095
Jan 14, 4 PM $ 0.000886
-0.35%
$ 4.43 million $ 12,065
Jan 14, 3 PM $ 0.000891
+0.00%
$ 4.45 million $ 11,965
Jan 14, 2 PM $ 0.000891
-0.51%
$ 4.46 million $ 11,989
Jan 14, 1 PM $ 0.000896
-0.20%
$ 4.48 million $ 11,963
Jan 14, 12 PM $ 0.000897
+0.00%
$ 4.49 million $ 11,972
Jan 14, 11 AM $ 0.000897
+0.20%
$ 4.48 million $ 11,881
Jan 14, 10 AM $ 0.000896
+0.81%
$ 4.48 million $ 11,937
Jan 14, 9 AM $ 0.000888
-1.80%
$ 4.44 million $ 11,936
Jan 14, 8 AM $ 0.000905
-2.14%
$ 4.52 million $ 11,988
Jan 14, 7 AM $ 0.000925
+0.20%
$ 4.62 million $ 12,031
Jan 14, 6 AM $ 0.000923
-0.20%
$ 4.61 million $ 12,069
Jan 14, 5 AM $ 0.000925
+0.00%
$ 4.62 million $ 11,999
Jan 14, 4 AM $ 0.000925
+0.20%
$ 4.62 million $ 11,973
Jan 14, 3 AM $ 0.000923
+0.00%
$ 4.61 million $ 12,014
Jan 14, 2 AM $ 0.000925
+0.00%
$ 4.62 million $ 12,070
Jan 14, 1 AM $ 0.000925
+0.00%
$ 4.61 million $ 12,097
Jan 14, 12 AM $ 0.000925
+0.00%
$ 4.62 million $ 12,169
Jan 13, 11 PM $ 0.000925
+3.94%
$ 4.62 million $ 12,108
Jan 13, 10 PM $ 0.000891
+0.00%
$ 4.46 million $ 12,111
Jan 13, 9 PM $ 0.000889
+2.35%
$ 4.45 million $ 12,075