Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Best Patent Token Historical Data

BPT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2025 $0.000639
-7.97%
$3.19 million $109,307
Jun 16, 2025 $0.000694
-5.19%
$3.47 million $104,740
Jun 15, 2025 $0.000732
+8.33%
$3.66 million $104,613
Jun 14, 2025 $0.000676
+3.55%
$3.38 million $107,486
Jun 13, 2025 $0.000653
-2.33%
$3.26 million $110,888
Jun 12, 2025 $0.000668
-3.38%
$3.34 million $110,130
Jun 11, 2025 $0.000692
+2.58%
$3.46 million $117,558
Jun 10, 2025 $0.000674
-1.69%
$3.37 million $113,064
Jun 9, 2025 $0.000685
+37.04%
$3.43 million $127,289
Jun 8, 2025 $0.000502
+1.44%
$2.51 million $90,700
Jun 7, 2025 $0.000495
-7.64%
$2.47 million $84,331
Jun 6, 2025 $0.000535
+2.80%
$2.68 million $81,777
Jun 5, 2025 $0.000521
-3.05%
$2.6 million $99,292
Jun 4, 2025 $0.000537
-10.35%
$2.69 million $98,738
Jun 3, 2025 $0.000599
-0.93%
$3 million $97,176
Jun 2, 2025 $0.000605
+6.24%
$3.02 million $48,558
Jun 1, 2025 $0.000569
-11.50%
$2.85 million $94,630
May 31, 2025 $0.000643
-15.46%
$3.22 million $88,242
May 30, 2025 $0.000761
-28.30%
$3.8 million $83,242
May 29, 2025 $0.00106
+12.21%
$5.31 million $87,665
May 28, 2025 $0.000946
+4.71%
$4.73 million $88,384
May 27, 2025 $0.000903
-5.04%
$4.51 million $92,442
May 26, 2025 $0.000951
-7.03%
$4.76 million $93,269
May 25, 2025 $0.00102
+30.09%
$5.12 million $74,220
May 24, 2025 $0.000786
-3.41%
$3.93 million $83,320
May 23, 2025 $0.000814
-3.18%
$4.07 million $85,135
May 22, 2025 $0.000841
-7.46%
$4.2 million $22,503
May 21, 2025 $0.000909
-1.68%
$4.54 million $19,602
May 20, 2025 $0.000924
+12.35%
$4.62 million $26,554
May 19, 2025 $0.000823
-20.76%
$4.11 million $24,607
May 18, 2025 $0.00104
-9.74%
$5.19 million $26,178
May 17, 2025 $0.00115
-3.74%
$5.75 million $24,697
May 16, 2025 $0.0012
-11.71%
$5.98 million $25,392
May 15, 2025 $0.00135
-10.94%
$6.77 million $21,545
May 14, 2025 $0.00152
+2.73%
$7.6 million $26,894
May 13, 2025 $0.00144
+29.06%
$7.18 million $27,132
May 12, 2025 $0.00111
-7.29%
$5.56 million $24,004
May 11, 2025 $0.0012
-3.82%
$6 million $17,578
May 10, 2025 $0.00125
+9.28%
$6.24 million $13,821
May 9, 2025 $0.00114
+1.49%
$5.71 million $18,720
May 8, 2025 $0.00112
+22.93%
$5.62 million $27,303
May 7, 2025 $0.000915
-20.82%
$4.58 million $28,641
May 6, 2025 $0.00116
+14.90%
$5.78 million $18,160
May 5, 2025 $0.00101
-13.97%
$5.03 million $21,684
May 4, 2025 $0.00117
+32.92%
$5.85 million $46,364
May 3, 2025 $0.00088
+2.28%
$4.4 million $16,157
May 2, 2025 $0.00086
+5.60%
$4.3 million $17,693
May 1, 2025 $0.000814
+1.72%
$4.07 million $17,023
Apr 30, 2025 $0.000801
+5.86%
$4 million $15,475
Apr 29, 2025 $0.00078
+22.61%
$-- $18,297