Best Patent Token Historical Data

BPT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 PM $ 0.000793
+0.00%
$ 3.97 million $ 1,583
Jul 29, 9 PM $ 0.000793
+0.00%
$ 3.97 million $ 1,726
Jul 29, 8 PM $ 0.000793
+10.68%
$ 3.97 million $ 1,726
Jul 29, 7 PM $ 0.000717
+3.86%
$ 3.58 million $ 2,289
Jul 29, 6 PM $ 0.00069
-12.66%
$ 3.45 million $ 2,288
Jul 29, 5 PM $ 0.00079
-0.22%
$ 3.95 million $ 2,164
Jul 29, 4 PM $ 0.000792
-1.35%
$ 3.96 million $ 2,157
Jul 29, 3 PM $ 0.000803
-11.86%
$ 4.01 million $ 2,149
Jul 29, 2 PM $ 0.000911
-1.96%
$ 4.55 million $ 1,848
Jul 29, 1 PM $ 0.000929
+11.81%
$ 4.64 million $ 8,672
Jul 29, 12 PM $ 0.000831
-7.89%
$ 4.15 million $ 8,489
Jul 29, 11 AM $ 0.000902
+0.00%
$ 4.51 million $ 8,268
Jul 29, 10 AM $ 0.000902
-0.20%
$ 4.51 million $ 9,898
Jul 29, 9 AM $ 0.000904
-0.92%
$ 4.52 million $ 9,894
Jul 29, 8 AM $ 0.000912
+1.13%
$ 4.56 million $ 9,890
Jul 29, 7 AM $ 0.000902
+0.00%
$ 4.51 million $ 9,942
Jul 29, 6 AM $ 0.000902
-0.28%
$ 4.51 million $ 9,941
Jul 29, 5 AM $ 0.000904
+0.00%
$ 4.52 million $ 9,937
Jul 29, 4 AM $ 0.000904
-7.72%
$ 4.52 million $ 9,937
Jul 29, 3 AM $ 0.000983
-1.70%
$ 4.92 million $ 9,705
Jul 29, 2 AM $ 0.001
+0.00%
$ 5 million $ 9,769
Jul 29, 1 AM $ 0.001
+0.00%
$ 5 million $ 9,769
Jul 29, 12 AM $ 0.001
-13.25%
$ 5 million $ 9,769
Jul 28, 11 PM $ 0.00115
+0.00%
$ 5.76 million $ 9,568
Jul 28, 10 PM $ 0.00115
-2.97%
$ 5.76 million $ 9,568
Jul 28, 9 PM $ 0.00119
+0.00%
$ 5.94 million $ 9,426
Jul 28, 8 PM $ 0.00119
-6.92%
$ 5.94 million $ 9,426
Jul 28, 7 PM $ 0.00128
+0.00%
$ 6.38 million $ 8,788
Jul 28, 6 PM $ 0.00128
+0.00%
$ 6.38 million $ 8,798
Jul 28, 5 PM $ 0.00128
+0.00%
$ 6.38 million $ 8,803
Jul 28, 4 PM $ 0.00128
+0.00%
$ 6.38 million $ 8,803
Jul 28, 3 PM $ 0.00128
+0.00%
$ 6.38 million $ 8,861
Jul 28, 2 PM $ 0.00128
+0.91%
$ 6.38 million $ 8,844
Jul 28, 1 PM $ 0.00126
+0.00%
$ 6.32 million $ 2,491
Jul 28, 12 PM $ 0.00126
+0.00%
$ 6.32 million $ 2,491
Jul 28, 11 AM $ 0.00126
-2.24%
$ 6.32 million $ 2,491
Jul 28, 10 AM $ 0.00129
+0.00%
$ 6.47 million $ 860
Jul 28, 9 AM $ 0.00129
+0.00%
$ 6.47 million $ 23,071
Jul 28, 8 AM $ 0.00129
-0.53%
$ 6.47 million $ 23,521
Jul 28, 7 AM $ 0.0013
+0.00%
$ 6.5 million $ 25,004
Jul 28, 6 AM $ 0.0013
+0.00%
$ 6.5 million $ 25,004
Jul 28, 5 AM $ 0.0013
+0.00%
$ 6.5 million $ 26,607
Jul 28, 4 AM $ 0.0013
+0.00%
$ 6.5 million $ 26,607
Jul 28, 3 AM $ 0.0013
+1.61%
$ 6.5 million $ 26,607
Jul 28, 2 AM $ 0.00128
+0.00%
$ 6.4 million $ 26,367
Jul 28, 1 AM $ 0.00128
+0.00%
$ 6.4 million $ 26,367
Jul 28, 12 AM $ 0.00128
+0.00%
$ 6.4 million $ 26,367
Jul 27, 11 PM $ 0.00128
+0.00%
$ 6.4 million $ 26,367
Jul 27, 10 PM $ 0.00128
+0.00%
$ 6.4 million $ 26,367
Jul 27, 9 PM $ 0.00128
+0.00%
$ 6.4 million $ 26,367