Best Patent Token Historical Data

BPT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 0.00138
-0.17%
$ 6.92 million $ 10,748
Apr 6, 1 AM $ 0.00139
+0.00%
$ 6.93 million $ 10,961
Apr 6, 12 AM $ 0.00139
+0.00%
$ 6.93 million $ 10,979
Apr 5, 11 PM $ 0.00139
+0.00%
$ 6.93 million $ 11,009
Apr 5, 10 PM $ 0.00138
+0.00%
$ 6.91 million $ 11,107
Apr 5, 9 PM $ 0.00138
-0.20%
$ 6.91 million $ 11,193
Apr 5, 8 PM $ 0.00139
+2.92%
$ 6.93 million $ 11,559
Apr 5, 7 PM $ 0.00135
+0.20%
$ 6.73 million $ 11,527
Apr 5, 6 PM $ 0.00134
+0.00%
$ 6.72 million $ 11,807
Apr 5, 5 PM $ 0.00134
+0.00%
$ 6.72 million $ 11,812
Apr 5, 4 PM $ 0.00134
-0.20%
$ 6.72 million $ 11,855
Apr 5, 3 PM $ 0.00135
-2.17%
$ 6.73 million $ 11,852
Apr 5, 11 AM $ 0.00158
+0.20%
$ 7.9 million $ 11,278
Apr 5, 10 AM $ 0.00158
-4.11%
$ 7.88 million $ 11,265
Apr 5, 9 AM $ 0.00164
-0.20%
$ 8.22 million $ 11,222
Apr 5, 8 AM $ 0.00165
+4.82%
$ 8.24 million $ 11,365
Apr 5, 7 AM $ 0.00157
+0.00%
$ 7.86 million $ 11,410
Apr 5, 6 AM $ 0.00155
-6.40%
$ 7.73 million $ 11,561
Apr 5, 5 AM $ 0.00165
+0.20%
$ 8.27 million $ 11,199
Apr 5, 4 AM $ 0.00165
+0.25%
$ 8.25 million $ 11,194
Apr 5, 3 AM $ 0.00165
+2.91%
$ 8.23 million $ 11,068
Apr 5, 2 AM $ 0.00165
+0.00%
$ 8.23 million $ 11,118
Apr 5, 1 AM $ 0.00165
+0.00%
$ 8.23 million $ 11,043
Apr 5, 12 AM $ 0.00165
-0.25%
$ 8.23 million $ 11,150
Apr 4, 11 PM $ 0.00165
+7.64%
$ 8.25 million $ 11,189
Apr 4, 10 PM $ 0.00153
-5.31%
$ 7.67 million $ 11,298
Apr 4, 9 PM $ 0.00159
+1.30%
$ 7.96 million $ 11,074
Apr 4, 8 PM $ 0.00157
+2.11%
$ 7.84 million $ 10,799
Apr 4, 7 PM $ 0.00154
+0.58%
$ 7.68 million $ 10,757
Apr 4, 6 PM $ 0.00153
-0.13%
$ 7.63 million $ 10,384
Apr 4, 5 PM $ 0.00153
+0.13%
$ 7.64 million $ 10,408
Apr 4, 4 PM $ 0.00153
-0.13%
$ 7.63 million $ 10,605
Apr 4, 3 PM $ 0.00153
+0.20%
$ 7.64 million $ 10,582
Apr 4, 2 PM $ 0.00153
-0.20%
$ 7.63 million $ 10,541
Apr 4, 1 PM $ 0.00153
-0.20%
$ 7.63 million $ 10,502
Apr 4, 12 PM $ 0.00137
+0.00%
$ 6.83 million $ 10,198
Apr 4, 11 AM $ 0.00137
+0.55%
$ 6.83 million $ 10,173
Apr 4, 10 AM $ 0.00136
+0.00%
$ 6.79 million $ 10,164
Apr 4, 9 AM $ 0.00136
-7.03%
$ 6.79 million $ 10,193
Apr 4, 8 AM $ 0.00146
+0.00%
$ 7.3 million $ 10,194
Apr 4, 7 AM $ 0.00146
+0.06%
$ 7.29 million $ 10,180
Apr 4, 6 AM $ 0.00146
+0.00%
$ 7.28 million $ 10,205
Apr 4, 5 AM $ 0.00146
+0.00%
$ 7.28 million $ 10,230
Apr 4, 4 AM $ 0.00146
-0.20%
$ 7.28 million $ 10,244
Apr 4, 3 AM $ 0.00146
+0.48%
$ 7.3 million $ 10,544
Apr 4, 2 AM $ 0.00145
-0.20%
$ 7.25 million $ 10,446
Apr 4, 1 AM $ 0.00145
+0.20%
$ 7.26 million $ 10,499
Apr 4, 12 AM $ 0.00145
+5.43%
$ 7.24 million $ 10,424
Apr 3, 11 PM $ 0.00137
+1.10%
$ 6.85 million $ 10,399
Apr 3, 10 PM $ 0.00135
-0.84%
$ 6.77 million $ 10,272