Best Patent Token Historical Data

BPT Page 8
Download
Date Close Price change Market cap Trading volume
10:35 PM $ 0.00242
+0.00%
$ 11.96 million $ 431
10:34 PM $ 0.00242
+0.00%
$ 12.09 million $ 431
10:33 PM $ 0.00242
+0.00%
$ 12.09 million $ 431
10:32 PM $ 0.00242
+0.00%
$ 12.09 million $ 431
10:31 PM $ 0.00242
+0.00%
$ 12.09 million $ 431
10:30 PM $ 0.00242
+0.00%
$ 12.09 million $ 431
10:29 PM $ 0.00242
+0.00%
$ 12.09 million $ 431
10:28 PM $ 0.00242
+0.00%
$ 12.09 million $ 431
10:27 PM $ 0.00249
+0.00%
$ 12.09 million $ 427
10:26 PM $ 0.00249
+0.00%
$ 12.09 million $ 427
10:25 PM $ 0.00249
+0.00%
$ 12.09 million $ 427
10:24 PM $ 0.00249
+0.00%
$ 12.43 million $ 427
10:23 PM $ 0.00249
+0.00%
$ 12.43 million $ 427
10:22 PM $ 0.00249
+0.00%
$ 12.43 million $ 427
10:21 PM $ 0.00249
+0.00%
$ 12.43 million $ 427
10:20 PM $ 0.00249
+0.00%
$ 12.43 million $ 427
10:19 PM $ 0.00249
+0.00%
$ 12.43 million $ 427
10:18 PM $ 0.00249
+0.00%
$ 12.43 million $ 427
10:17 PM $ 0.00249
+0.00%
$ 12.43 million $ 427
10:16 PM $ 0.00249
+0.00%
$ 12.43 million $ 427
10:15 PM $ 0.00249
+0.00%
$ 12.43 million $ 427
10:14 PM $ 0.00249
+0.00%
$ 12.43 million $ 427
10:13 PM $ 0.00249
+0.00%
$ 12.43 million $ 427
10:12 PM $ 0.00249
+0.00%
$ 12.43 million $ 427
10:11 PM $ 0.00249
+0.00%
$ 12.43 million $ 427
10:10 PM $ 0.00249
+0.00%
$ 12.43 million $ 427
10:09 PM $ 0.00249
+0.00%
$ 12.43 million $ 427
10:08 PM $ 0.00249
+0.00%
$ 12.43 million $ 427
10:07 PM $ 0.00249
+0.00%
$ 12.43 million $ 426
10:06 PM $ 0.00249
+0.00%
$ 12.43 million $ 426
10:05 PM $ 0.00249
+0.00%
$ 12.43 million $ 426
10:04 PM $ 0.00249
+0.00%
$ 12.43 million $ 426
10:03 PM $ 0.00249
+0.00%
$ 12.43 million $ 426
10:02 PM $ 0.00249
+0.00%
$ 12.43 million $ 426
10:01 PM $ 0.00249
+0.00%
$ 12.43 million $ 426
10:00 PM $ 0.00249
+0.00%
$ 12.43 million $ 426
9:59 PM $ 0.00249
+0.00%
$ 12.43 million $ 426
9:58 PM $ 0.00249
+0.00%
$ 12.43 million $ 426
9:57 PM $ 0.00249
+0.00%
$ 12.43 million $ 426
9:56 PM $ 0.00249
+0.00%
$ 12.43 million $ 426
9:55 PM $ 0.00249
+0.00%
$ 12.43 million $ 426
9:54 PM $ 0.00249
+0.00%
$ 12.43 million $ 426
9:53 PM $ 0.00249
+0.00%
$ 12.43 million $ 426
9:52 PM $ 0.00249
+0.00%
$ 12.43 million $ 426
9:51 PM $ 0.00249
+0.00%
$ 12.43 million $ 426
9:50 PM $ 0.00249
+0.00%
$ 12.43 million $ 426
9:49 PM $ 0.00249
+0.00%
$ 12.43 million $ 426
9:25 PM $ 0.00248
+0.00%
$ 12.4 million $ 418
9:24 PM $ 0.00248
+0.00%
$ 12.4 million $ 418
9:23 PM $ 0.00248
+0.00%
$ 12.4 million $ 418