Best Patent Token Historical Data

BPT Page 8
Download
Date Close Price change Market cap Trading volume
7:06 PM $ 0.00211
+0.00%
$ 10.54 million $ 18,663
7:05 PM $ 0.00211
+0.00%
$ 10.54 million $ 18,663
7:04 PM $ 0.00211
+0.00%
$ 10.54 million $ 18,663
7:03 PM $ 0.00211
+0.00%
$ 10.54 million $ 18,663
7:02 PM $ 0.00211
+0.00%
$ 10.54 million $ 18,663
7:01 PM $ 0.00211
+0.00%
$ 10.54 million $ 18,663
7:00 PM $ 0.00211
+0.00%
$ 10.54 million $ 18,663
6:59 PM $ 0.00211
+0.00%
$ 10.54 million $ 18,663
6:58 PM $ 0.00211
+0.00%
$ 10.54 million $ 18,663
6:57 PM $ 0.00211
+0.00%
$ 10.54 million $ 18,663
6:56 PM $ 0.00211
+0.00%
$ 10.54 million $ 18,663
6:55 PM $ 0.00211
+0.00%
$ 10.54 million $ 18,663
6:54 PM $ 0.00211
+0.00%
$ 10.54 million $ 18,663
6:53 PM $ 0.00211
+0.00%
$ 10.54 million $ 18,663
6:52 PM $ 0.00211
+0.00%
$ 10.54 million $ 18,663
6:51 PM $ 0.00211
+0.00%
$ 10.54 million $ 18,663
6:50 PM $ 0.00211
+0.00%
$ 10.54 million $ 18,663
6:49 PM $ 0.00211
+0.00%
$ 10.54 million $ 18,663
6:48 PM $ 0.00211
+0.00%
$ 10.54 million $ 18,663
6:47 PM $ 0.00211
+0.00%
$ 10.54 million $ 18,663
6:46 PM $ 0.00211
+0.00%
$ 10.54 million $ 18,663
6:45 PM $ 0.00211
+0.20%
$ 10.54 million $ 18,663
6:44 PM $ 0.0021
+3.51%
$ 10.52 million $ 18,663
6:43 PM $ 0.00203
+0.00%
$ 10.52 million $ 18,659
6:42 PM $ 0.00203
+0.00%
$ 10.52 million $ 18,659
6:41 PM $ 0.00203
+0.00%
$ 10.52 million $ 18,659
6:40 PM $ 0.00203
+0.00%
$ 10.52 million $ 18,659
6:39 PM $ 0.00203
+0.00%
$ 10.16 million $ 18,659
6:38 PM $ 0.00203
+0.00%
$ 10.16 million $ 18,659
6:37 PM $ 0.00203
+0.00%
$ 10.16 million $ 18,659
6:36 PM $ 0.00203
+0.00%
$ 10.16 million $ 18,659
6:35 PM $ 0.00203
+0.00%
$ 10.16 million $ 18,659
6:34 PM $ 0.00203
+0.00%
$ 10.16 million $ 18,659
6:33 PM $ 0.00203
+0.00%
$ 10.16 million $ 18,655
6:32 PM $ 0.0021
+0.00%
$ 10.16 million $ 18,655
6:31 PM $ 0.0021
+0.00%
$ 10.16 million $ 18,655
6:30 PM $ 0.0021
+0.00%
$ 10.16 million $ 18,655
6:29 PM $ 0.0021
+0.00%
$ 10.52 million $ 18,651
6:28 PM $ 0.0021
+3.51%
$ 10.52 million $ 18,651
6:27 PM $ 0.00203
+0.00%
$ 10.52 million $ 18,651
6:26 PM $ 0.00203
+0.00%
$ 10.52 million $ 18,651
6:25 PM $ 0.00203
+0.00%
$ 10.52 million $ 18,651
6:24 PM $ 0.00203
+0.00%
$ 10.16 million $ 18,651
6:23 PM $ 0.00203
+0.00%
$ 10.16 million $ 18,651
6:22 PM $ 0.00203
-3.39%
$ 10.16 million $ 18,651
6:21 PM $ 0.0021
+0.00%
$ 10.16 million $ 18,647
6:20 PM $ 0.0021
+0.00%
$ 10.16 million $ 18,647
6:19 PM $ 0.0021
+0.00%
$ 10.52 million $ 18,647
6:18 PM $ 0.0021
+0.03%
$ 10.52 million $ 18,647
6:17 PM $ 0.0021
+0.00%
$ 10.52 million $ 18,643