Best Patent Token Historical Data

BPT Page 85
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.000896
+0.00%
$ 4.48 million $ 12,079
Jan 1, 5 PM $ 0.000896
+0.00%
$ 4.48 million $ 12,043
Jan 1, 4 PM $ 0.000896
-0.20%
$ 4.48 million $ 11,918
Jan 1, 3 PM $ 0.000898
+0.20%
$ 4.49 million $ 11,900
Jan 1, 2 PM $ 0.000896
+0.00%
$ 4.48 million $ 11,862
Jan 1, 1 PM $ 0.000896
+0.00%
$ 4.48 million $ 11,929
Jan 1, 12 PM $ 0.000896
+0.00%
$ 4.48 million $ 11,891
Jan 1, 11 AM $ 0.000896
-0.35%
$ 4.48 million $ 11,888
Jan 1, 10 AM $ 0.0009
+0.00%
$ 4.5 million $ 11,825
Jan 1, 9 AM $ 0.0009
-0.20%
$ 4.5 million $ 11,801
Jan 1, 8 AM $ 0.000901
+0.00%
$ 4.51 million $ 11,839
Jan 1, 7 AM $ 0.000901
+0.20%
$ 4.51 million $ 11,758
Jan 1, 6 AM $ 0.0009
-0.20%
$ 4.5 million $ 11,720
Jan 1, 5 AM $ 0.000901
-0.50%
$ 4.51 million $ 11,732
Jan 1, 4 AM $ 0.000906
+0.00%
$ 4.53 million $ 11,900
Jan 1, 3 AM $ 0.000906
+0.20%
$ 4.53 million $ 11,939
Jan 1, 2 AM $ 0.000904
+0.00%
$ 4.52 million $ 11,945
Jan 1, 1 AM $ 0.000904
-0.11%
$ 4.52 million $ 12,023
Jan 1, 12 AM $ 0.000905
-0.20%
$ 4.53 million $ 12,052
Download