Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Best Patent Token Historical Data

BPT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2025 $0.000636
-11.91%
$3.18 million $15,791
Apr 27, 2025 $0.000722
-11.31%
$3.61 million $18,559
Apr 26, 2025 $0.000814
+4.96%
$4.07 million $20,835
Apr 25, 2025 $0.000805
-11.76%
$4.02 million $17,193
Apr 24, 2025 $0.000912
-0.30%
$4.56 million $11,996
Apr 23, 2025 $0.000915
+0.76%
$4.57 million $14,565
Apr 22, 2025 $0.000908
+11.33%
$4.54 million $76,971
Apr 21, 2025 $0.000815
+0.05%
$4.08 million $61,642
Apr 20, 2025 $0.000815
-1.18%
$4.07 million $67,725
Apr 19, 2025 $0.000825
+6.15%
$4.13 million $68,412
Apr 18, 2025 $0.000777
+0.70%
$3.89 million $70,391
Apr 17, 2025 $0.000772
+22.40%
$3.86 million $68,969
Apr 16, 2025 $0.00063
+31.31%
$3.15 million $65,852
Apr 15, 2025 $0.00048
+3.20%
$2.4 million $5,113
Apr 14, 2025 $0.000465
+3.89%
$2.33 million $976
Apr 13, 2025 $0.000448
-3.51%
$2.24 million $11,061
Apr 12, 2025 $0.000463
+3.18%
$2.32 million $20,454
Apr 11, 2025 $0.000449
-2.22%
$2.25 million $142
Apr 10, 2025 $0.000459
-8.10%
$2.3 million $2,062
Apr 9, 2025 $0.0005
+6.45%
$2.5 million $88
Apr 8, 2025 $0.00047
-13.28%
$2.35 million $278
Apr 7, 2025 $0.000541
+12.27%
$2.71 million $157
Apr 6, 2025 $0.000482
-3.52%
$2.41 million $150
Apr 5, 2025 $0.0005
+5.80%
$2.5 million $913
Apr 4, 2025 $0.000534
+17.32%
$2.67 million $804
Apr 3, 2025 $0.000455
-17.27%
$2.27 million $470
Apr 2, 2025 $0.00055
-22.54%
$2.75 million $3,979
Apr 1, 2025 $0.00071
+12.70%
$3.55 million $2,191
Mar 31, 2025 $0.00063
+23.53%
$3.15 million $3,383
Mar 30, 2025 $0.00051
+15.91%
$2.55 million $4,320
Mar 29, 2025 $0.00044
+2.33%
$2.2 million $1,059
Mar 28, 2025 $0.00043
+4.88%
$2.15 million $218
Mar 27, 2025 $0.00046
+15.00%
$2.3 million $4,168
Mar 26, 2025 $0.0004
+0.00%
$2 million $1,774
Mar 25, 2025 $0.0004
-4.76%
$2 million $423
Mar 24, 2025 $0.00042
-6.67%
$2.1 million $565
Mar 23, 2025 $0.00045
+4.65%
$2.25 million $467
Mar 22, 2025 $0.00043
+0.00%
$2.15 million $125
Mar 21, 2025 $0.00043
+4.88%
$2.15 million $683
Mar 20, 2025 $0.00043
+7.50%
$2.15 million $810
Mar 19, 2025 $0.0004
-9.09%
$2 million $857
Mar 18, 2025 $0.00044
-4.35%
$2.2 million $793
Mar 17, 2025 $0.00049
+0.00%
$2.45 million $1,283
Mar 16, 2025 $0.00049
-14.04%
$2.45 million $1,422
Mar 15, 2025 $0.00055
+22.22%
$2.75 million $2,433
Mar 14, 2025 $0.00048
+11.63%
$2.4 million $41
Mar 13, 2025 $0.00043
-12.24%
$2.15 million $152
Mar 12, 2025 $0.00049
+8.89%
$2.45 million $640
Mar 11, 2025 $0.00045
+2.27%
$2.25 million $1,441
Mar 10, 2025 $0.00044
-4.35%
$2.2 million $215