Best Patent Token Historical Data

BPT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 0.00135
-0.84%
$ 6.77 million $ 10,272
Apr 3, 9 PM $ 0.00136
+0.00%
$ 6.82 million $ 11,136
Apr 3, 8 PM $ 0.00136
-0.20%
$ 6.82 million $ 11,437
Apr 3, 7 PM $ 0.00137
+0.20%
$ 6.84 million $ 11,606
Apr 3, 6 PM $ 0.00136
+0.00%
$ 6.82 million $ 11,649
Apr 3, 5 PM $ 0.00136
+1.50%
$ 6.82 million $ 11,695
Apr 3, 4 PM $ 0.00134
+0.00%
$ 6.72 million $ 11,656
Apr 3, 3 PM $ 0.00134
+0.20%
$ 6.72 million $ 11,671
Apr 3, 2 PM $ 0.00134
-1.16%
$ 6.71 million $ 11,758
Apr 3, 1 PM $ 0.00136
+0.00%
$ 6.79 million $ 11,787
Apr 3, 12 PM $ 0.00136
+0.00%
$ 6.79 million $ 11,799
Apr 3, 11 AM $ 0.00136
+0.00%
$ 6.79 million $ 12,015
Apr 3, 10 AM $ 0.00136
+0.00%
$ 6.79 million $ 12,855
Apr 3, 9 AM $ 0.00136
-4.02%
$ 6.79 million $ 13,528
Apr 3, 8 AM $ 0.00141
+0.56%
$ 7.07 million $ 13,555
Apr 3, 7 AM $ 0.00141
-0.23%
$ 7.03 million $ 13,594
Apr 3, 6 AM $ 0.00141
+0.14%
$ 7.05 million $ 13,462
Apr 3, 5 AM $ 0.00141
+0.20%
$ 7.04 million $ 13,610
Apr 3, 4 AM $ 0.0014
-0.10%
$ 7.02 million $ 13,664
Apr 3, 3 AM $ 0.00141
-0.60%
$ 7.03 million $ 13,422
Apr 3, 2 AM $ 0.00141
+6.26%
$ 7.07 million $ 13,520
Apr 3, 1 AM $ 0.00133
-3.69%
$ 6.66 million $ 13,311
Apr 3, 12 AM $ 0.00138
-0.20%
$ 6.91 million $ 13,300
Apr 2, 11 PM $ 0.00138
-1.94%
$ 6.92 million $ 13,425
Apr 2, 10 PM $ 0.00141
+12.46%
$ 7.06 million $ 13,481
Apr 2, 9 PM $ 0.00126
-5.53%
$ 6.28 million $ 12,676
Apr 2, 8 PM $ 0.00133
+4.06%
$ 6.65 million $ 12,361
Apr 2, 7 PM $ 0.00128
-2.17%
$ 6.39 million $ 12,656
Apr 2, 6 PM $ 0.0013
+3.76%
$ 6.52 million $ 12,699
Apr 2, 5 PM $ 0.00126
-5.40%
$ 6.28 million $ 12,815
Apr 2, 4 PM $ 0.00133
+0.00%
$ 6.64 million $ 12,644
Apr 2, 3 PM $ 0.00133
+0.00%
$ 6.64 million $ 12,616
Apr 2, 2 PM $ 0.00133
+0.00%
$ 6.64 million $ 13,067
Apr 2, 1 PM $ 0.00133
+0.20%
$ 6.64 million $ 12,874
Apr 2, 12 PM $ 0.00133
-5.96%
$ 6.63 million $ 12,951
Apr 2, 11 AM $ 0.00141
-0.09%
$ 7.05 million $ 12,913
Apr 2, 10 AM $ 0.00141
+0.48%
$ 7.05 million $ 12,153
Apr 2, 9 AM $ 0.0014
-0.20%
$ 7.02 million $ 11,445
Apr 2, 8 AM $ 0.00141
-3.96%
$ 7.03 million $ 11,444
Apr 2, 7 AM $ 0.00147
-1.73%
$ 7.34 million $ 11,369
Apr 2, 6 AM $ 0.00149
-0.20%
$ 7.47 million $ 11,403
Apr 2, 5 AM $ 0.0015
+1.10%
$ 7.48 million $ 11,746
Apr 2, 4 AM $ 0.00148
-2.91%
$ 7.4 million $ 11,755
Apr 2, 3 AM $ 0.00152
+0.00%
$ 7.62 million $ 11,732
Apr 2, 2 AM $ 0.00152
+0.00%
$ 7.62 million $ 11,703
Apr 2, 1 AM $ 0.00152
-0.20%
$ 7.62 million $ 11,613
Apr 2, 12 AM $ 0.00153
+0.20%
$ 7.64 million $ 11,755
Apr 1, 11 PM $ 0.00152
+0.16%
$ 7.62 million $ 11,638
Apr 1, 10 PM $ 0.00152
+7.04%
$ 7.61 million $ 11,533
Apr 1, 9 PM $ 0.00142
-2.95%
$ 7.11 million $ 11,567