Best Patent Token Historical Data

BPT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 PM $ 0.00128
+0.00%
$ 6.4 million $ 26,367
Jul 27, 7 PM $ 0.00128
-1.19%
$ 6.4 million $ 26,367
Jul 27, 6 PM $ 0.0013
-1.23%
$ 6.48 million $ 27,070
Jul 27, 5 PM $ 0.00131
+0.00%
$ 6.56 million $ 27,222
Jul 27, 4 PM $ 0.00131
+4.99%
$ 6.56 million $ 27,222
Jul 27, 3 PM $ 0.00125
+0.00%
$ 6.25 million $ 27,164
Jul 27, 2 PM $ 0.00125
-7.77%
$ 6.25 million $ 27,164
Jul 27, 1 PM $ 0.00135
+0.00%
$ 6.77 million $ 26,681
Jul 27, 12 PM $ 0.00135
+0.00%
$ 6.77 million $ 26,681
Jul 27, 11 AM $ 0.00135
+0.00%
$ 6.77 million $ 28,165
Jul 27, 10 AM $ 0.00135
+0.13%
$ 6.77 million $ 28,165
Jul 27, 9 AM $ 0.00135
+0.00%
$ 6.76 million $ 5,957
Jul 27, 8 AM $ 0.00135
-2.06%
$ 6.76 million $ 5,182
Jul 27, 7 AM $ 0.00138
+0.00%
$ 6.91 million $ 3,960
Jul 27, 6 AM $ 0.00138
+13.71%
$ 6.91 million $ 3,960
Jul 27, 5 AM $ 0.00121
+0.00%
$ 6.07 million $ 2,357
Jul 27, 4 AM $ 0.00121
+0.00%
$ 6.07 million $ 2,357
Jul 27, 3 AM $ 0.00121
+0.00%
$ 6.07 million $ 2,357
Jul 27, 2 AM $ 0.00121
+0.00%
$ 6.07 million $ 2,357
Jul 27, 1 AM $ 0.00121
+0.00%
$ 6.07 million $ 2,357
Jul 27, 12 AM $ 0.00121
+0.00%
$ 6.07 million $ 2,357
Jul 26, 11 PM $ 0.00121
+0.00%
$ 6.07 million $ 2,360
Jul 26, 10 PM $ 0.00121
+0.00%
$ 6.07 million $ 2,360
Jul 26, 9 PM $ 0.00121
+0.00%
$ 6.07 million $ 2,360
Jul 26, 8 PM $ 0.00121
+0.00%
$ 6.07 million $ 2,360
Jul 26, 7 PM $ 0.00121
+0.00%
$ 6.07 million $ 2,360
Jul 26, 6 PM $ 0.00121
+0.03%
$ 6.07 million $ 1,646
Jul 26, 5 PM $ 0.00121
+0.00%
$ 6.07 million $ 1,489
Jul 26, 4 PM $ 0.00121
+0.00%
$ 6.07 million $ 14,467
Jul 26, 3 PM $ 0.00121
+0.00%
$ 6.07 million $ 15,159
Jul 26, 2 PM $ 0.00121
+0.00%
$ 6.07 million $ 15,159
Jul 26, 1 PM $ 0.00121
+0.00%
$ 6.07 million $ 15,159
Jul 26, 12 PM $ 0.00121
+0.00%
$ 6.07 million $ 15,169
Jul 26, 11 AM $ 0.00121
+0.00%
$ 6.07 million $ 13,685
Jul 26, 10 AM $ 0.00121
+0.00%
$ 6.07 million $ 13,685
Jul 26, 9 AM $ 0.00121
+0.00%
$ 6.07 million $ 13,682
Jul 26, 8 AM $ 0.00121
+0.00%
$ 6.07 million $ 13,682
Jul 26, 7 AM $ 0.00121
+0.00%
$ 6.07 million $ 13,682
Jul 26, 6 AM $ 0.00121
+0.00%
$ 6.07 million $ 13,682
Jul 26, 5 AM $ 0.00121
+0.00%
$ 6.07 million $ 13,682
Jul 26, 4 AM $ 0.00121
+0.00%
$ 6.07 million $ 13,683
Jul 26, 3 AM $ 0.00121
+0.00%
$ 6.07 million $ 13,683
Jul 26, 2 AM $ 0.00121
+0.00%
$ 6.07 million $ 13,690
Jul 26, 1 AM $ 0.00121
+0.00%
$ 6.07 million $ 13,690
Jul 26, 12 AM $ 0.00121
+0.00%
$ 6.07 million $ 14,047
Jul 25, 11 PM $ 0.00121
+0.00%
$ 6.07 million $ 14,044
Jul 25, 10 PM $ 0.00121
+0.00%
$ 6.07 million $ 14,087
Jul 25, 9 PM $ 0.00121
+0.00%
$ 6.07 million $ 14,087
Jul 25, 8 PM $ 0.00121
+0.00%
$ 6.07 million $ 14,087
Jul 25, 7 PM $ 0.00121
+0.00%
$ 6.07 million $ 14,087