Best Patent Token Historical Data

BPT Page 9
Download
Date Close Price change Market cap Trading volume
11:45 PM $ 0.00248
+0.00%
$ 12.4 million $ 424
11:44 PM $ 0.00248
+0.00%
$ 12.4 million $ 424
11:43 PM $ 0.00248
+0.00%
$ 12.4 million $ 424
11:42 PM $ 0.00248
+0.00%
$ 12.4 million $ 424
11:41 PM $ 0.00248
+0.00%
$ 12.4 million $ 425
11:40 PM $ 0.00248
+0.00%
$ 12.4 million $ 425
11:39 PM $ 0.00248
+0.00%
$ 12.4 million $ 425
11:38 PM $ 0.00248
+0.00%
$ 12.4 million $ 425
11:37 PM $ 0.00248
+0.00%
$ 12.4 million $ 426
11:36 PM $ 0.00248
+0.00%
$ 12.4 million $ 426
11:35 PM $ 0.00248
+0.00%
$ 12.4 million $ 430
11:34 PM $ 0.00248
+0.00%
$ 12.4 million $ 430
11:33 PM $ 0.00248
+0.00%
$ 12.4 million $ 430
11:32 PM $ 0.00248
+0.00%
$ 12.4 million $ 430
11:31 PM $ 0.00248
+0.00%
$ 12.4 million $ 430
11:30 PM $ 0.00248
+0.00%
$ 12.4 million $ 430
11:29 PM $ 0.00248
+0.00%
$ 12.4 million $ 430
11:28 PM $ 0.00248
+0.00%
$ 12.4 million $ 430
11:27 PM $ 0.00248
+0.00%
$ 12.4 million $ 430
11:09 PM $ 0.00249
+0.00%
$ 12.43 million $ 426
11:08 PM $ 0.00249
+0.00%
$ 12.43 million $ 426
11:07 PM $ 0.00249
+0.00%
$ 12.43 million $ 426
11:06 PM $ 0.00249
+0.00%
$ 12.43 million $ 426
11:05 PM $ 0.00249
+0.00%
$ 12.43 million $ 426
11:04 PM $ 0.00249
+0.00%
$ 12.43 million $ 426
11:03 PM $ 0.00249
+0.00%
$ 12.43 million $ 426
11:02 PM $ 0.00236
+0.00%
$ 12.43 million $ 426
11:01 PM $ 0.00236
+0.00%
$ 12.43 million $ 422
11:00 PM $ 0.00236
+0.00%
$ 12.43 million $ 422
10:59 PM $ 0.00236
+0.00%
$ 11.8 million $ 422
10:58 PM $ 0.00236
+0.00%
$ 11.8 million $ 422
10:57 PM $ 0.00236
+0.00%
$ 11.8 million $ 422
10:56 PM $ 0.00236
+0.00%
$ 11.8 million $ 422
10:55 PM $ 0.00236
+0.00%
$ 11.8 million $ 422
10:54 PM $ 0.00236
+0.00%
$ 11.8 million $ 422
10:53 PM $ 0.00236
+0.00%
$ 11.8 million $ 422
10:52 PM $ 0.00236
+0.00%
$ 11.8 million $ 422
10:51 PM $ 0.00236
+0.00%
$ 11.8 million $ 422
10:50 PM $ 0.00236
-4.50%
$ 11.8 million $ 422
10:49 PM $ 0.00247
+0.00%
$ 12.36 million $ 418
10:48 PM $ 0.00247
+0.00%
$ 12.36 million $ 418
10:47 PM $ 0.00247
+0.00%
$ 12.36 million $ 418
10:46 PM $ 0.00247
+0.00%
$ 12.36 million $ 418
10:45 PM $ 0.00247
+0.00%
$ 12.36 million $ 418
10:44 PM $ 0.00247
+3.36%
$ 12.36 million $ 414
10:43 PM $ 0.00239
+0.00%
$ 12.36 million $ 435
10:42 PM $ 0.00239
+0.00%
$ 12.36 million $ 435
10:41 PM $ 0.00239
+0.00%
$ 12.36 million $ 435
10:40 PM $ 0.00239
+0.00%
$ 12.36 million $ 435
10:39 PM $ 0.00239
+0.00%
$ 11.96 million $ 435