Best Patent Token Historical Data

BPT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0022
+0.00%
$ 10.98 million $ 19,820
Yesterday $ 0.0022
+6.60%
$ 10.99 million $ 14,483
Jun 24, 2026 $ 0.00206
-4.27%
$ 10.31 million $ 13,753
Jun 23, 2026 $ 0.00216
+6.92%
$ 10.79 million $ 16,113
Jun 22, 2026 $ 0.00202
-5.75%
$ 10.09 million $ 6,137
Jun 21, 2026 $ 0.00214
+0.36%
$ 10.7 million $ 8,636
Jun 20, 2026 $ 0.00213
-6.22%
$ 10.67 million $ 9,560
Jun 19, 2026 $ 0.00196
-0.46%
$ 9.82 million $ 20,698
Jun 18, 2026 $ 0.00197
-10.81%
$ 9.86 million $ 444
Jun 17, 2026 $ 0.00221
-10.20%
$ 11.06 million $ 15,377
Jun 16, 2026 $ 0.00226
+0.08%
$ 11.28 million $ 3,812
Jun 15, 2026 $ 0.00221
-13.05%
$ 11.04 million $ 5,132
Jun 14, 2026 $ 0.00225
+11.34%
$ 11.27 million $ 12,820
Jun 13, 2026 $ 0.00202
-2.78%
$ 10.12 million $ 16,357
Jun 12, 2026 $ 0.00211
+16.59%
$ 10.56 million $ 2,953
Jun 11, 2026 $ 0.00181
-2.19%
$ 9.06 million $ 12,174
Jun 10, 2026 $ 0.00185
-10.12%
$ 9.26 million $ 12,891
Jun 9, 2026 $ 0.00206
-0.71%
$ 10.31 million $ 18,722
Jun 8, 2026 $ 0.00199
+2.33%
$ 9.96 million $ 14,171
Jun 7, 2026 $ 0.00195
-2.37%
$ 9.73 million $ 26,421
Jun 6, 2026 $ 0.00199
-5.36%
$ 9.97 million $ 20,993
Jun 5, 2026 $ 0.00211
+5.83%
$ 10.53 million $ 1,191
Jun 4, 2026 $ 0.00199
-4.06%
$ 9.95 million $ 19,401
Jun 3, 2026 $ 0.00207
-9.93%
$ 10.37 million $ 24,022
Jun 2, 2026 $ 0.0023
+26.41%
$ 11.52 million $ 15,864
Jun 1, 2026 $ 0.00182
-1.38%
$ 9.11 million $ 38,821
May 31, 2026 $ 0.00185
+0.92%
$ 9.24 million $ 27,828
May 30, 2026 $ 0.00183
-3.98%
$ 9.16 million $ 23,670
May 29, 2026 $ 0.00191
-12.19%
$ 9.54 million $ 4,271
May 28, 2026 $ 0.00217
-1.11%
$ 10.86 million $ 52,671
May 27, 2026 $ 0.0022
+5.35%
$ 10.98 million $ 669
May 26, 2026 $ 0.00208
-8.91%
$ 10.42 million $ 26,249
May 25, 2026 $ 0.00201
-0.50%
$ 10.06 million $ 18,677
May 24, 2026 $ 0.00202
-2.76%
$ 10.11 million $ 15,190
May 23, 2026 $ 0.00208
-0.24%
$ 10.39 million $ 253
May 22, 2026 $ 0.00208
-3.52%
$ 10.42 million $ 21,594
May 21, 2026 $ 0.00192
-2.69%
$ 9.6 million $ 34,004
May 20, 2026 $ 0.00197
-5.24%
$ 9.86 million $ 29,922
May 19, 2026 $ 0.00208
+0.32%
$ 10.41 million $ 1,403
May 18, 2026 $ 0.00185
-6.87%
$ 9.24 million $ 13,624
May 17, 2026 $ 0.00198
-2.76%
$ 9.92 million $ 19,593
May 16, 2026 $ 0.00204
-1.02%
$ 10.21 million $ 27,655
May 15, 2026 $ 0.00206
+3.61%
$ 10.31 million $ 3,876
May 14, 2026 $ 0.0019
-0.56%
$ 9.51 million $ 35,368
May 13, 2026 $ 0.00191
-2.59%
$ 9.56 million $ 17,398
May 12, 2026 $ 0.00196
-4.56%
$ 9.82 million $ 17,002
May 11, 2026 $ 0.00206
+3.42%
$ 10.29 million $ 18,155
May 10, 2026 $ 0.00199
-2.59%
$ 9.95 million $ 19,276
May 9, 2026 $ 0.00186
-2.03%
$ 9.3 million $ 12,782
May 8, 2026 $ 0.0019
+10.29%
$ 9.49 million $ 15,203
Download