Solana (Int3) Historical Data

SOL.int3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 137.91
-0.14%
$ 827 $ 7
Jan 19, 2026 $ 138.11
+0.00%
$ 829 $ 9
Jan 16, 2026 $ 144.33
-0.92%
$ 866 $ 17
Jan 15, 2026 $ 145.75
-0.91%
$ 875 $ 23
Jan 14, 2026 $ 147.08
-13.09%
$ 883 $ 73
Jan 13, 2026 $ 169.24
+20.34%
$ 1,015 $ 579
Jan 12, 2026 $ 140.64
-0.10%
$ 844 $ 25
Jan 11, 2026 $ 139.14
+0.00%
$ 835 $ 5
Jan 10, 2026 $ 139.14
+0.00%
$ 835 $ 5
Jan 9, 2026 $ 139.14
+1.20%
$ -- $ 10
Jan 8, 2026 $ 137.49
+0.00%
$ 825 $ 5
Jan 7, 2026 $ 137.03
-1.99%
$ -- $ 19
Jan 6, 2026 $ 139.81
+0.00%
$ 839 $ 15
Jan 4, 2026 $ 133.25
+0.00%
$ -- $ 5
Jan 3, 2026 $ 131.64
+0.00%
$ -- $ 7
Dec 31, 2025 $ 125.86
+0.00%
$ -- $ 7
Dec 30, 2025 $ 125.86
+1.41%
$ 755 $ 7
Dec 29, 2025 $ 124.11
-1.88%
$ 745 $ 32
Dec 24, 2025 $ 124.04
+0.00%
$ -- $ 17
Dec 23, 2025 $ 124.04
-2.05%
$ 744 $ 21
Dec 22, 2025 $ 125.35
-2.05%
$ 760 $ 192
Dec 21, 2025 $ 121.1
-0.81%
$ -- $ 4
Dec 20, 2025 $ 122.05
-0.01%
$ 732 $ 4
Dec 16, 2025 $ 128.08
+1.33%
$ -- $ 12
Dec 15, 2025 $ 124.21
-5.45%
$ 758 $ 47
Dec 11, 2025 $ 137.56
-0.67%
$ -- $ 5
Dec 10, 2025 $ 138.68
-0.94%
$ 832 $ 5
Dec 9, 2025 $ 140
+2.31%
$ 840 $ 38
Dec 8, 2025 $ 136.84
-1.55%
$ 821 $ 55
Dec 6, 2025 $ 132.23
+0.00%
$ 793 $ 13
Dec 5, 2025 $ 132.23
+0.00%
$ 793 $ 26
Dec 4, 2025 $ 139.48
+0.00%
$ 837 $ 26
Dec 3, 2025 $ 139.62
+0.62%
$ 838 $ 9
Dec 2, 2025 $ 138.76
+4.09%
$ 833 $ 142
Nov 27, 2025 $ 142.11
+0.00%
$ -- $ 18
Nov 26, 2025 $ 142.11
+0.00%
$ 853 $ 18
Download