Solana (Int3) Historical Data

SOL.int3 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 PM $ 124.04
-0.02%
$ 744 $ 22
Dec 23, 4 PM $ 124.07
+0.01%
$ 744 $ 22
Dec 23, 3 PM $ 124.06
+0.00%
$ 744 $ 33
Dec 23, 2 PM $ 124.06
+0.00%
$ 744 $ 55
Dec 23, 1 PM $ 124.05
+0.00%
$ 744 $ 55
Dec 23, 12 PM $ 124.05
+0.00%
$ 744 $ 55
Dec 23, 11 AM $ 124.06
+0.00%
$ 744 $ 55
Dec 23, 10 AM $ 124.05
+0.00%
$ 744 $ 55
Dec 23, 9 AM $ 124.05
+0.00%
$ 744 $ 55
Dec 23, 8 AM $ 124.05
-1.04%
$ 744 $ 55
Dec 23, 7 AM $ 125.36
+0.02%
$ 752 $ 51
Dec 23, 6 AM $ 125.34
-1.02%
$ 752 $ 38
Dec 23, 5 AM $ 126.63
+0.00%
$ 760 $ 34
Dec 23, 4 AM $ 126.64
+0.00%
$ 760 $ 34
Dec 23, 3 AM $ 126.64
+0.00%
$ 760 $ 193
Dec 23, 2 AM $ 126.64
+0.00%
$ 760 $ 193
Dec 23, 1 AM $ 126.64
+0.00%
$ 760 $ 193
Dec 23, 12 AM $ 126.64
+0.00%
$ 760 $ 193
Dec 22, 11 PM $ 126.63
+1.03%
$ 760 $ 192
Dec 22, 10 PM $ 125.35
+0.08%
$ 752 $ 192
Dec 22, 9 PM $ 125.18
+0.08%
$ 751 $ 192
Dec 22, 8 PM $ 125.05
-0.49%
$ 750 $ 190
Dec 22, 7 PM $ 125.71
-1.13%
$ 754 $ 191
Dec 22, 6 PM $ 126.97
+0.02%
$ 762 $ 193
Dec 22, 5 PM $ 126.95
-0.39%
$ 762 $ 193
Dec 22, 4 PM $ 127.64
+0.20%
$ 767 $ 194
Dec 22, 3 PM $ 127.44
-0.42%
$ 765 $ 169
Dec 21, 4 PM $ 121.1
+0.02%
$ 727 $ 4
Dec 21, 3 PM $ 121.31
+0.86%
$ 728 $ 4
Dec 21, 2 PM $ 120.28
-0.19%
$ 722 $ 4
Dec 21, 1 PM $ 120.63
-0.86%
$ 724 $ 4
Dec 21, 12 PM $ 121.88
-0.05%
$ 731 $ 4
Dec 21, 11 AM $ 121.82
-0.14%
$ 731 $ 4
Dec 21, 10 AM $ 121.97
+0.02%
$ 732 $ 4
Dec 21, 9 AM $ 121.98
+0.05%
$ 732 $ 4
Dec 21, 8 AM $ 121.92
+0.24%
$ 732 $ 4
Dec 21, 7 AM $ 121.71
+0.13%
$ 730 $ 4
Dec 21, 6 AM $ 121.57
+0.01%
$ 730 $ 4
Dec 21, 5 AM $ 121.53
-0.22%
$ 729 $ 4
Dec 21, 4 AM $ 121.81
+0.04%
$ 731 $ 4
Dec 21, 3 AM $ 121.74
+0.07%
$ 730 $ 4
Dec 21, 2 AM $ 121.64
-0.24%
$ 730 $ 4
Dec 21, 1 AM $ 122.09
+0.03%
$ 733 $ 4
Dec 21, 12 AM $ 122.08
-0.01%
$ 732 $ 4
Dec 20, 11 PM $ 122.1
+0.06%
$ 732 $ 4
Dec 20, 10 PM $ 122.05
-0.10%
$ 732 $ 4
Dec 20, 9 PM $ 122.15
+0.00%
$ 733 $ 4
Dec 20, 8 PM $ 122.26
-0.08%
$ 734 $ 4
Dec 20, 7 PM $ 122.43
-0.02%
$ 735 $ 4
Dec 20, 6 PM $ 122.42
+0.33%
$ 735 $ 4