Solana (Int3) Historical Data

SOL.int3 Page 7
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 122.24
+0.15%
$ 733 $ 4
Dec 16, 4 PM $ 128.08
+0.03%
$ 768 $ 12
Dec 16, 3 PM $ 128.04
+0.00%
$ 768 $ 31
Dec 16, 2 PM $ 128.04
+0.00%
$ 768 $ 35
Dec 16, 1 PM $ 128.05
+0.00%
$ 768 $ 35
Dec 16, 12 PM $ 128.05
+0.00%
$ 768 $ 35
Dec 16, 11 AM $ 126.41
+0.00%
$ 758 $ 35
Dec 16, 10 AM $ 126.41
+0.00%
$ 758 $ 29
Dec 16, 9 AM $ 126.41
+0.00%
$ 758 $ 29
Dec 16, 8 AM $ 126.41
+0.00%
$ 758 $ 29
Dec 16, 7 AM $ 126.41
+0.00%
$ 758 $ 29
Dec 16, 6 AM $ 126.41
+0.01%
$ 758 $ 29
Dec 16, 5 AM $ 126.4
+0.00%
$ 758 $ 31
Dec 16, 4 AM $ 126.4
+0.00%
$ 758 $ 31
Dec 16, 3 AM $ 126.4
+0.00%
$ 758 $ 31
Dec 16, 2 AM $ 126.4
+0.00%
$ 758 $ 31
Dec 16, 1 AM $ 126.4
-0.01%
$ 758 $ 31
Dec 16, 12 AM $ 126.42
+0.02%
$ 759 $ 54
Dec 15, 11 PM $ 126.4
+1.76%
$ 758 $ 54
Dec 15, 10 PM $ 124.21
+0.00%
$ 745 $ 47
Dec 15, 9 PM $ 124.21
+0.00%
$ 745 $ 47
Dec 15, 8 PM $ 124.21
+0.00%
$ 745 $ 47
Dec 15, 7 PM $ 124.22
+0.00%
$ 745 $ 47
Dec 15, 6 PM $ 124.21
+0.00%
$ 745 $ 47
Dec 15, 5 PM $ 124.21
-0.01%
$ 745 $ 47
Dec 15, 4 PM $ 124.25
-4.51%
$ 745 $ 47
Dec 15, 3 PM $ 130.12
-0.95%
$ 781 $ 26
Dec 15, 2 PM $ 131.36
+0.00%
$ 788 $ 26
Dec 15, 1 PM $ 131.36
+0.00%
$ 788 $ 26
Dec 15, 12 PM $ 131.36
+0.00%
$ 788 $ 26
Dec 15, 11 AM $ 131.36
+0.00%
$ 788 $ 26
Dec 15, 10 AM $ 131.36
+0.00%
$ 788 $ 26
Dec 15, 9 AM $ 131.36
+0.00%
$ 788 $ 26
Dec 15, 8 AM $ 131.36
+0.00%
$ 788 $ 26
Dec 15, 7 AM $ 131.36
+0.00%
$ 788 $ 26
Dec 15, 6 AM $ 131.36
+0.00%
$ 788 $ 26
Dec 11, 12 AM $ 137.56
-0.67%
$ 825 $ 5
Dec 10, 11 PM $ 138.68
-0.21%
$ 832 $ 5
Dec 10, 10 PM $ 138.97
-0.21%
$ 834 $ 5
Dec 10, 9 PM $ 139.39
-0.40%
$ 837 $ 5
Dec 10, 8 PM $ 140.03
+0.17%
$ 840 $ 18
Dec 10, 7 PM $ 139.74
+0.07%
$ 838 $ 18
Dec 10, 6 PM $ 139.7
+0.01%
$ 839 $ 18
Dec 10, 5 PM $ 139.7
-0.24%
$ 838 $ 19
Dec 10, 4 PM $ 140.03
+0.09%
$ 840 $ 19
Dec 10, 3 PM $ 139.91
-0.02%
$ 839 $ 43
Dec 10, 2 PM $ 139.93
-0.02%
$ 840 $ 43
Dec 10, 1 PM $ 139.95
+0.00%
$ 840 $ 43
Dec 10, 12 PM $ 139.93
-0.12%
$ 840 $ 43
Dec 10, 11 AM $ 140.1
-0.01%
$ 841 $ 43