Solana (Int3) Historical Data

SOL.int3 Page 8
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 AM $ 140.11
-0.05%
$ 841 $ 43
Dec 10, 9 AM $ 140.17
-0.01%
$ 841 $ 43
Dec 10, 8 AM $ 140.16
-0.02%
$ 841 $ 43
Dec 10, 7 AM $ 140.2
+0.02%
$ 841 $ 43
Dec 10, 6 AM $ 140.18
+0.00%
$ 841 $ 43
Dec 10, 5 AM $ 140.17
-0.01%
$ 841 $ 43
Dec 10, 4 AM $ 140.19
+0.02%
$ 841 $ 43
Dec 10, 3 AM $ 140.17
+0.00%
$ 841 $ 43
Dec 10, 2 AM $ 140.17
+0.01%
$ 841 $ 43
Dec 10, 1 AM $ 140.17
+0.12%
$ 841 $ 43
Dec 10, 12 AM $ 140
+0.00%
$ 840 $ 38
Dec 9, 11 PM $ 140
+0.00%
$ 840 $ 38
Dec 9, 10 PM $ 140
+0.00%
$ 840 $ 38
Dec 9, 9 PM $ 140
-3.15%
$ 867 $ 39
Dec 9, 8 PM $ 144.56
+0.00%
$ 867 $ 25
Dec 9, 7 PM $ 144.56
+0.00%
$ 867 $ 25
Dec 9, 6 PM $ 144.56
-0.17%
$ 867 $ 25
Dec 9, 5 PM $ 144.81
+0.00%
$ 869 $ 24
Dec 9, 4 PM $ 144.81
+0.00%
$ 869 $ 24
Dec 9, 9 AM $ 136.84
+0.00%
$ 821 $ 55
Dec 9, 8 AM $ 136.84
+0.00%
$ 821 $ 55
Dec 9, 7 AM $ 136.84
+0.00%
$ 821 $ 55
Dec 9, 6 AM $ 136.84
+0.00%
$ 821 $ 55
Dec 9, 5 AM $ 136.84
+0.00%
$ 821 $ 55
Dec 9, 4 AM $ 136.84
+0.00%
$ 821 $ 55
Dec 9, 3 AM $ 136.84
+0.00%
$ 821 $ 55
Dec 9, 2 AM $ 136.84
+0.00%
$ 821 $ 55
Dec 9, 1 AM $ 136.84
+0.00%
$ 821 $ 55
Dec 9, 12 AM $ 136.84
+0.00%
$ 821 $ 55
Dec 8, 11 PM $ 136.84
+0.00%
$ 821 $ 55
Dec 8, 10 PM $ 136.84
-0.03%
$ 821 $ 55
Dec 8, 9 PM $ 136.88
+0.00%
$ 821 $ 55
Dec 8, 8 PM $ 136.88
-0.03%
$ 821 $ 55
Dec 8, 7 PM $ 136.93
+0.00%
$ 822 $ 55
Dec 8, 6 PM $ 136.93
+0.00%
$ 822 $ 55
Dec 8, 5 PM $ 136.93
-0.01%
$ 822 $ 55
Dec 8, 4 PM $ 136.94
+0.00%
$ 822 $ 55
Dec 8, 3 PM $ 136.94
-1.48%
$ 822 $ 55
Dec 8, 2 PM $ 139
+0.00%
$ 834 $ 49
Dec 8, 1 PM $ 139
+0.00%
$ 834 $ 49
Dec 8, 12 PM $ 139
+0.00%
$ 834 $ 49
Dec 8, 11 AM $ 139
+0.00%
$ 834 $ 49
Dec 8, 10 AM $ 139
+0.00%
$ 834 $ 49
Dec 6, 6 PM $ 132.23
+0.00%
$ 793 $ 13
Dec 6, 5 PM $ 132.23
+0.00%
$ 793 $ 13
Dec 6, 4 PM $ 132.23
+0.00%
$ 793 $ 13
Dec 6, 3 PM $ 132.23
+0.00%
$ 793 $ 25
Dec 6, 2 PM $ 132.23
+0.00%
$ 793 $ 26
Dec 6, 1 PM $ 132.23
+0.00%
$ 793 $ 26
Dec 6, 12 PM $ 132.23
+0.00%
$ 793 $ 26