Solana (Int3) Historical Data

SOL.int3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $137.91
-0.14%
$827 $7
Jan 19, 2026 $138.11
+0.00%
$829 $9
Jan 16, 2026 $144.33
-0.92%
$866 $17
Jan 15, 2026 $145.75
-0.91%
$875 $23
Jan 14, 2026 $147.08
-13.09%
$883 $73
Jan 13, 2026 $169.24
+20.34%
$1,015 $579
Jan 12, 2026 $140.64
-0.10%
$844 $25
Jan 11, 2026 $139.14
+0.00%
$835 $5
Jan 10, 2026 $139.14
+0.00%
$835 $5
Jan 9, 2026 $139.14
+1.20%
$-- $10
Jan 8, 2026 $137.49
+0.00%
$825 $5
Jan 7, 2026 $137.03
-1.99%
$-- $19
Jan 6, 2026 $139.81
+0.00%
$839 $15
Jan 4, 2026 $133.25
+0.00%
$-- $5
Jan 3, 2026 $131.64
+0.00%
$-- $7
Dec 31, 2025 $125.86
+0.00%
$-- $7
Dec 30, 2025 $125.86
+1.41%
$755 $7
Dec 29, 2025 $124.11
-1.88%
$745 $32
Dec 24, 2025 $124.04
+0.00%
$-- $17
Dec 23, 2025 $124.04
-2.05%
$744 $21
Dec 22, 2025 $125.35
-2.05%
$760 $192
Dec 21, 2025 $121.1
-0.81%
$-- $4
Dec 20, 2025 $122.05
-0.01%
$732 $4
Dec 16, 2025 $128.08
+1.33%
$-- $12
Dec 15, 2025 $124.21
-5.45%
$758 $47
Dec 11, 2025 $137.56
-0.67%
$-- $5
Dec 10, 2025 $138.68
-0.94%
$832 $5
Dec 9, 2025 $140
+2.31%
$840 $38
Dec 8, 2025 $136.84
-1.55%
$821 $55
Dec 6, 2025 $132.23
+0.00%
$793 $13
Dec 5, 2025 $132.23
+0.00%
$793 $26
Dec 4, 2025 $139.48
+0.00%
$837 $26
Dec 3, 2025 $139.62
+0.62%
$838 $9
Dec 2, 2025 $138.76
+4.09%
$833 $142
Nov 27, 2025 $142.11
+0.00%
$-- $18
Nov 26, 2025 $142.11
+0.00%
$853 $18
Download