Solana (Int3) Historical Data

SOL.int3
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 137.91
+0.00%
$ 827 $ 7
Jan 20, 6 PM $ 137.91
+0.00%
$ 827 $ 7
Jan 20, 5 PM $ 137.91
-0.01%
$ 827 $ 7
Jan 20, 4 PM $ 137.93
+0.00%
$ 828 $ 7
Jan 20, 3 PM $ 137.93
-0.13%
$ 828 $ 7
Jan 20, 2 PM $ 138.11
+0.00%
$ 829 $ 8
Jan 20, 1 PM $ 138.11
+0.00%
$ 829 $ 8
Jan 20, 12 PM $ 138.11
+0.00%
$ 829 $ 8
Jan 20, 11 AM $ 138.11
+0.00%
$ 829 $ 8
Jan 20, 10 AM $ 138.11
+0.00%
$ 829 $ 8
Jan 20, 9 AM $ 138.11
+0.00%
$ 829 $ 8
Jan 20, 8 AM $ 138.11
+0.00%
$ 829 $ 8
Jan 20, 7 AM $ 138.11
+0.00%
$ 829 $ 8
Jan 20, 6 AM $ 138.11
+0.00%
$ 829 $ 8
Jan 20, 5 AM $ 138.11
+0.00%
$ 829 $ 2
Jan 20, 4 AM $ 138.11
+0.00%
$ 829 $ 2
Jan 20, 3 AM $ 138.11
+0.00%
$ 829 $ 2
Jan 20, 2 AM $ 138.11
+0.00%
$ 829 $ 2
Jan 20, 1 AM $ 138.11
+0.00%
$ 829 $ 2
Jan 20, 12 AM $ 138.11
+0.00%
$ 829 $ 2
Jan 19, 11 PM $ 138.11
+0.00%
$ 829 $ 9
Jan 19, 10 PM $ 138.11
+0.00%
$ 829 $ 14
Jan 19, 9 PM $ 138.11
+0.00%
$ 829 $ 14
Jan 19, 8 PM $ 138.11
+0.00%
$ 829 $ 14
Jan 19, 7 PM $ 138.11
+0.00%
$ 829 $ 14
Jan 19, 6 PM $ 138.11
+0.00%
$ 829 $ 14
Jan 19, 5 PM $ 138.11
+0.00%
$ 829 $ 14
Jan 19, 4 PM $ 138.11
+0.00%
$ 829 $ 14
Jan 19, 3 PM $ 138.11
+0.00%
$ 829 $ 14
Jan 16, 10 PM $ 144.33
+0.00%
$ -- $ 17
Jan 16, 9 PM $ 144.33
+0.10%
$ 866 $ 17
Jan 16, 8 PM $ 144.18
+0.38%
$ 865 $ 17
Jan 16, 7 PM $ 143.69
+0.06%
$ 862 $ 17
Jan 16, 6 PM $ 143.59
+0.02%
$ 862 $ 17
Jan 16, 5 PM $ 143.72
-0.33%
$ 862 $ 17
Jan 16, 4 PM $ 144.25
+0.10%
$ 865 $ 17
Jan 16, 3 PM $ 144.18
-1.37%
$ 865 $ 18
Jan 16, 2 PM $ 146.17
-0.01%
$ 877 $ 18
Jan 16, 1 PM $ 146.16
-0.32%
$ 877 $ 18
Jan 16, 12 PM $ 146.59
+0.10%
$ 880 $ 18
Jan 16, 11 AM $ 146.44
-0.16%
$ 879 $ 18
Jan 16, 10 AM $ 146.74
-0.14%
$ 880 $ 18
Jan 16, 9 AM $ 146.88
-0.12%
$ 881 $ 18
Jan 16, 8 AM $ 147.01
+0.19%
$ 882 $ 18
Jan 16, 7 AM $ 146.71
+0.18%
$ 880 $ 18
Jan 16, 6 AM $ 146.41
+0.05%
$ 878 $ 18
Jan 16, 5 AM $ 146.35
+0.20%
$ 878 $ 18
Jan 16, 4 AM $ 146.16
-0.22%
$ 877 $ 18
Jan 16, 3 AM $ 146.52
+0.53%
$ 879 $ 18
Jan 16, 2 AM $ 145.74
-0.02%
$ 874 $ 23
Download