Arnold Historical Data

ARNOLD
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₅654
+0.00%
$6,538 $3
Yesterday $0.0₅654
+0.00%
$6,538 $3
Jul 24, 2026 $0.0₅489
+0.00%
$-- $0.01
Jul 11, 2026 $0.0₅517
-0.29%
$-- $2
Jul 10, 2026 $0.0₅539
-16.78%
$5,391 $3
Jul 9, 2026 $0.0₅669
+32.40%
$6,685 $28
Jan 30, 2026 $0.0₅714
+0.00%
$-- $6
Sep 26, 2025 $0.0000113
-0.88%
$-- $14
Sep 25, 2025 $0.0₅96
-23.81%
$-- $19
Sep 24, 2025 $0.0000126
+0.00%
$-- $7
Sep 23, 2025 $0.000016
-4.96%
$-- $52
Sep 22, 2025 $0.000016
+30.08%
$-- $51
Sep 21, 2025 $0.0000123
-2.38%
$-- $4
Sep 20, 2025 $0.0000126
-31.62%
$-- $5
Sep 19, 2025 $0.0000184
+0.00%
$-- $777
Sep 18, 2025 $0.0000123
+5.13%
$-- $0.01
Sep 17, 2025 $0.0000117
-67.50%
$-- $52
Sep 16, 2025 $0.000043
+140.10%
$-- $134
Sep 15, 2025 $0.0₅7
+0.00%
$-- $2
Sep 14, 2025 $0.0₅7
-67.72%
$-- $96
Sep 12, 2025 $0.0000154
+0.00%
$-- $0
Sep 11, 2025 $0.0000154
-3.75%
$-- $0
Sep 10, 2025 $0.000016
+0.00%
$-- $0
Sep 4, 2025 $0.0000219
+0.00%
$-- $0
Sep 3, 2025 $0.0000219
+0.00%
$-- $0
Aug 28, 2025 $0.0000154
+0.00%
$-- $0
Aug 27, 2025 $0.0000154
-31.05%
$-- $0
Aug 23, 2025 $0.000022
+0.00%
$-- $0
Aug 22, 2025 $0.000022
+39.24%
$-- $0
Aug 21, 2025 $0.0000158
-1.25%
$-- $0
Aug 20, 2025 $0.000016
-27.27%
$-- $9
Aug 18, 2025 $0.0000152
+0.00%
$-- $1
Aug 17, 2025 $0.0000259
-0.38%
$-- $2
Aug 16, 2025 $0.0000428
+0.00%
$-- $0.01
Aug 12, 2025 $0.000026
+0.00%
$-- $13
Aug 11, 2025 $0.000026
+0.00%
$-- $13
Aug 10, 2025 $0.0000231
+0.00%
$-- $34
Aug 9, 2025 $0.000023
+0.66%
$-- $106
Aug 6, 2025 $0.0000212
+2.33%
$-- $44
Aug 4, 2025 $0.0000228
+0.00%
$-- $0
Aug 3, 2025 $0.0000228
+50.99%
$-- $2
Aug 2, 2025 $0.0000141
+0.00%
$-- $1
Aug 1, 2025 $0.0000141
-29.85%
$-- $1
Jul 31, 2025 $0.0000201
-25.56%
$-- $10
Jul 30, 2025 $0.000027
+0.00%
$-- $0
Jul 28, 2025 $0.0000185
+0.00%
$-- $1
Jul 27, 2025 $0.0000185
-31.99%
$-- $1
Jul 26, 2025 $0.0000272
+51.13%
$-- $77
Jul 25, 2025 $0.000018
-33.54%
$-- $3
Jul 24, 2025 $0.0000271
+49.63%
$-- $67
Download