Arnold Historical Data

ARNOLD
Download
Date Close Price change Market cap Trading volume
Jul 20 $0.0₅489
+0.00%
$-- $0
Jul 6 $0.0₅517
+2.47%
$-- $7
Jan 26 $0.0₅714
+0.00%
$-- $6
Sep 22 $0.0000113
-8.13%
$-- $143
Sep 15 $0.0000126
+80.00%
$-- $969
Sep 8 $0.0000154
-3.75%
$-- $0.01
Sep 1 $0.0000219
+0.00%
$-- $0
Aug 25 $0.0000154
-31.05%
$-- $0
Aug 18 $0.000022
+44.74%
$-- $10
Aug 11 $0.0000259
-0.38%
$-- $29
Aug 4 $0.000023
+1.09%
$-- $150
Jul 28 $0.0000141
-23.78%
$-- $14
Jul 21 $0.0000272
+101.50%
$-- $158
Jul 14 $0.00002
-67.95%
$-- $3,419
Jul 7 $0.000019
+17.28%
$-- $2,301
Jun 30 $0.000026
+122.22%
$-- $501
Jun 23 $0.0000208
-9.38%
$-- $21,871
Jun 16 $0.000018
-43.44%
$-- $67
Jun 9 $0.0000339
+37.72%
$-- $2,961
Jun 2 $0.000041
+100.00%
$-- $159
May 26 $0.0000205
-4.65%
$-- $26
May 12 $0.0000181
-15.58%
$-- $1,043
May 5 $0.0000294
+0.00%
$-- $813
Apr 28 $0.000031
+0.00%
$-- $825
Apr 21 $0.0000207
+3.50%
$-- $802
Apr 14 $0.0000211
-42.76%
$-- $34
Apr 7 $0.0000197
-18.88%
$-- $4
Mar 31 $0.0000192
-12.43%
$-- $4
Mar 24 $0.0000211
-44.47%
$-- $4,997
Mar 17 $0.0000305
-42.02%
$-- $3,504
Mar 10 $0.0000537
-42.13%
$-- $1.62 million
Mar 3 $0.000114
-32.90%
$-- $2.75 million
Feb 24 $0.00017
-2.75%
$-- $3.15 million
Feb 17 $0.000213
-50.77%
$-- $2.64 million
Feb 10 $0.000478
+102.37%
$-- $330,148
Feb 3 $0.00034
+12.96%
$-- $65
Jan 27 $0.000301
-68.65%
$-- $281
Jan 20 $0.00095
-25.67%
$-- $23,848
Jan 13 $0.0016
+87.10%
$-- $2.18 million
Jan 6 $0.000838
+5.17%
$-- $294,401
Download