Arnold Historical Data

ARNOLD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $0.0000181
+5.23%
$-- $8
Jul 22, 2025 $0.0000172
-42.31%
$-- $0
Jul 21, 2025 $0.0000135
+0.00%
$-- $2
Jul 20, 2025 $0.0000102
+50.00%
$-- $2
Jul 19, 2025 $0.00002
-59.92%
$-- $138
Jul 18, 2025 $0.0000329
+21.52%
$-- $1,044
Jul 17, 2025 $0.0000259
-52.82%
$-- $1,994
Jul 16, 2025 $0.0000549
+162.68%
$-- $0
Jul 15, 2025 $0.0000209
-65.40%
$-- $63
Jul 14, 2025 $0.0000604
-3.21%
$-- $180
Jul 13, 2025 $0.0000624
+140.00%
$-- $4
Jul 12, 2025 $0.000019
-28.06%
$-- $0
Jul 11, 2025 $0.0000264
+39.01%
$-- $2,299
Jul 10, 2025 $0.000019
+3.83%
$-- $2
Jul 9, 2025 $0.0000183
+1.67%
$-- $0
Jul 8, 2025 $0.000018
+1.69%
$-- $0.01
Jul 7, 2025 $0.0000177
+9.26%
$-- $0
Jul 6, 2025 $0.0000162
-35.47%
$-- $0
Jul 5, 2025 $0.000026
+0.00%
$-- $460
Jul 4, 2025 $0.000026
+2.04%
$-- $0
Jul 2, 2025 $0.0000197
+0.00%
$-- $3
Jul 1, 2025 $0.0000197
-37.47%
$-- $3
Jun 30, 2025 $0.000031
+164.96%
$-- $35
Jun 29, 2025 $0.0000117
-43.86%
$-- $0
Jun 28, 2025 $0.0000208
+6.27%
$-- $12
Jun 27, 2025 $0.0000124
+0.00%
$-- $10
Jun 26, 2025 $0.0000124
+61.04%
$-- $341
Jun 25, 2025 $0.0₅77
-23.00%
$-- $1
Jun 24, 2025 $0.0000183
-6.53%
$-- $1,417
Jun 23, 2025 $0.0000176
-23.28%
$-- $20,089
Jun 20, 2025 $0.000018
+0.00%
$-- $1
Jun 19, 2025 $0.000018
+12.50%
$-- $1
Jun 18, 2025 $0.000016
-49.72%
$-- $64
Jun 11, 2025 $0.0000339
+34.98%
$-- $725
Jun 10, 2025 $0.0000251
-7.38%
$-- $52
Jun 9, 2025 $0.0000337
+36.81%
$-- $2,184
Jun 8, 2025 $0.000041
+0.00%
$-- $3
Jun 7, 2025 $0.000041
-0.24%
$-- $3
Jun 6, 2025 $0.0000411
-0.48%
$-- $51
Jun 5, 2025 $0.0000413
+0.73%
$-- $52
Jun 4, 2025 $0.000041
+41.87%
$-- $53
Jun 2, 2025 $0.0000205
+0.00%
$-- $0
Jun 1, 2025 $0.0000205
+0.00%
$-- $0
May 31, 2025 $0.0000205
-4.65%
$-- $26
May 14, 2025 $0.0000181
+0.07%
$-- $1
May 13, 2025 $0.0000181
-17.94%
$-- $41
May 12, 2025 $0.0000214
+0.00%
$-- $1,001
May 5, 2025 $0.0000294
+0.00%
$-- $813
Apr 28, 2025 $0.000031
+0.00%
$-- $825
Apr 27, 2025 $0.0000207
+0.00%
$-- $0.01