Arnold Historical Data

ARNOLD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $0.0000207
+0.00%
$-- $0.01
Apr 25, 2025 $0.0000207
+0.00%
$-- $3
Apr 24, 2025 $0.0000207
+0.00%
$-- $1
Apr 23, 2025 $0.0000207
+0.00%
$-- $7
Apr 22, 2025 $0.0000207
+3.50%
$-- $10
Apr 21, 2025 $0.0000298
+49.20%
$-- $780
Apr 20, 2025 $0.00002
+0.00%
$-- $4
Apr 16, 2025 $0.0000211
+0.00%
$-- $1
Apr 15, 2025 $0.0000211
-37.76%
$-- $17
Apr 14, 2025 $0.0000339
-8.04%
$-- $16
Apr 12, 2025 $0.0000197
+0.00%
$-- $0
Apr 11, 2025 $0.0000197
+0.00%
$-- $0
Apr 10, 2025 $0.0000195
+0.00%
$-- $2
Apr 9, 2025 $0.0000195
+0.00%
$-- $2
Apr 8, 2025 $0.0000192
+0.00%
$-- $0.01
Apr 7, 2025 $0.0000192
-20.94%
$-- $0.01
Apr 3, 2025 $0.0000192
+0.00%
$-- $0
Apr 2, 2025 $0.0000192
-4.00%
$-- $0
Apr 1, 2025 $0.00002
+4.17%
$-- $0
Mar 31, 2025 $0.0000192
-12.43%
$-- $4
Mar 29, 2025 $0.0000211
+0.00%
$-- $0.01
Mar 28, 2025 $0.0000211
+11.64%
$-- $0.01
Mar 27, 2025 $0.0000189
-37.21%
$-- $3
Mar 26, 2025 $0.0000301
+0.00%
$-- $39
Mar 24, 2025 $0.000038
+0.00%
$-- $4,955
Mar 23, 2025 $0.0000305
+0.00%
$-- $8
Mar 22, 2025 $0.0000305
-2.56%
$-- $3,161
Mar 21, 2025 $0.000045
+0.00%
$-- $5
Mar 20, 2025 $0.000045
+47.54%
$-- $5
Mar 19, 2025 $0.0000305
-40.66%
$-- $290
Mar 18, 2025 $0.0000514
+0.00%
$-- $1
Mar 17, 2025 $0.0000514
-2.28%
$-- $42
Mar 16, 2025 $0.0000526
+0.00%
$-- $0.1
Mar 15, 2025 $0.0000537
+0.00%
$-- $1,106
Mar 14, 2025 $0.0000537
-2.19%
$-- $125,823
Mar 13, 2025 $0.0000549
-13.68%
$-- $363,774
Mar 12, 2025 $0.0000636
+0.47%
$-- $347,615
Mar 11, 2025 $0.0000634
-18.51%
$-- $454,676
Mar 10, 2025 $0.0000777
-16.27%
$-- $330,637
Mar 9, 2025 $0.0000927
-18.61%
$-- $409,276
Mar 8, 2025 $0.000114
-2.56%
$-- $456,342
Mar 7, 2025 $0.000117
-2.83%
$-- $490,521
Mar 6, 2025 $0.00012
-6.38%
$-- $438,132
Mar 5, 2025 $0.000129
-3.95%
$-- $465,379
Mar 4, 2025 $0.000134
+0.60%
$-- $431,381
Mar 3, 2025 $0.000134
-21.13%
$-- $465,772
Mar 2, 2025 $0.00017
+26.81%
$-- $458,493
Mar 1, 2025 $0.000134
-5.04%
$-- $449,441
Feb 28, 2025 $0.000141
+6.10%
$-- $470,336
Feb 27, 2025 $0.000133
-2.78%
$-- $465,577