Arnold Historical Data

ARNOLD Page 4
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.000334
-3.13%
$ -- $ 566,848
Feb 19, 2025 $ 0.000346
-0.66%
$ -- $ 449,289
Feb 18, 2025 $ 0.000348
-14.78%
$ -- $ 429,779
Feb 17, 2025 $ 0.000409
-5.45%
$ -- $ 390,874
Feb 16, 2025 $ 0.000434
-9.18%
$ -- $ 502,846
Feb 15, 2025 $ 0.000478
-3.01%
$ -- $ 220,969
Feb 14, 2025 $ 0.000491
+15.58%
$ -- $ 97,247
Feb 13, 2025 $ 0.000425
+116.73%
$ -- $ 11,665
Feb 12, 2025 $ 0.000196
-44.94%
$ -- $ 58
Feb 11, 2025 $ 0.000356
-17.21%
$ -- $ 1
Feb 10, 2025 $ 0.00043
+82.20%
$ -- $ 209
Feb 9, 2025 $ 0.000236
-30.59%
$ -- $ 1
Feb 8, 2025 $ 0.00034
-49.03%
$ -- $ 1
Feb 7, 2025 $ 0.000473
-36.93%
$ -- $ 0
Feb 6, 2025 $ 0.00075
+0.00%
$ -- $ 22
Feb 5, 2025 $ 0.00075
+0.00%
$ -- $ 7
Feb 4, 2025 $ 0.00075
+0.00%
$ -- $ 7
Feb 3, 2025 $ 0.00075
+149.17%
$ -- $ 27
Feb 2, 2025 $ 0.000301
-0.33%
$ -- $ 0
Feb 1, 2025 $ 0.000302
+0.00%
$ -- $ 5
Jan 31, 2025 $ 0.000302
-31.52%
$ -- $ 5
Jan 30, 2025 $ 0.000441
+32.83%
$ -- $ 0
Jan 29, 2025 $ 0.000332
+48.21%
$ -- $ 6
Jan 28, 2025 $ 0.000224
-63.87%
$ -- $ 196
Jan 27, 2025 $ 0.00062
-35.42%
$ -- $ 68
Jan 26, 2025 $ 0.00096
+1.05%
$ -- $ 16
Jan 25, 2025 $ 0.00095
+2.59%
$ -- $ 11
Jan 24, 2025 $ 0.000926
+0.11%
$ -- $ 2
Jan 23, 2025 $ 0.000925
-27.62%
$ -- $ 337
Jan 22, 2025 $ 0.00162
+15.10%
$ -- $ 23,300
Jan 21, 2025 $ 0.0014
-4.88%
$ -- $ 56
Jan 20, 2025 $ 0.00148
+15.49%
$ -- $ 141
Jan 19, 2025 $ 0.00128
-20.12%
$ -- $ 40
Jan 18, 2025 $ 0.0016
-27.27%
$ -- $ 1,284
Jan 17, 2025 $ 0.0016
-7.40%
$ -- $ 1,789
Jan 16, 2025 $ 0.0022
+4.76%
$ -- $ 601
Jan 15, 2025 $ 0.0021
+121.16%
$ -- $ 9,932
Jan 14, 2025 $ 0.00231
+46.76%
$ -- $ 906,192
Jan 13, 2025 $ 0.00174
+103.09%
$ -- $ 1.26 million
Jan 12, 2025 $ 0.000831
-2.49%
$ -- $ 264,099
Jan 11, 2025 $ 0.000838
+13.86%
$ -- $ 207,641
Jan 10, 2025 $ 0.000782
-1.86%
$ -- $ 86,760
Download