YOUNG PEEZY Historical Data

PEEZY
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0000249
+0.00%
$ -- $ 418
Apr 1, 2025 $ 0.0000296
+0.00%
$ 29,614 $ 243
Mar 23, 2025 $ 0.0000345
+0.00%
$ 34,502 $ 2,809
Mar 2, 2025 $ 0.0000281
+0.00%
$ 28,147 $ 1
Feb 21, 2025 $ 0.0000306
+0.00%
$ 30,645 $ 153
Feb 14, 2025 $ 0.0000367
+0.00%
$ -- $ 7
Feb 3, 2025 $ 0.0000356
+0.00%
$ -- $ 169
Jan 27, 2025 $ 0.0000526
+0.00%
$ -- $ 210
Jan 26, 2025 $ 0.0000566
+0.00%
$ -- $ 44
Jan 23, 2025 $ 0.000059
+0.00%
$ -- $ 565
Jan 22, 2025 $ 0.000059
-6.46%
$ 58,963 $ 565
Jan 21, 2025 $ 0.0000629
+0.46%
$ 62,870 $ 74
Jan 20, 2025 $ 0.000063
-8.34%
$ 63,008 $ 3,455
Jan 13, 2025 $ 0.0000519
-7.79%
$ 51,875 $ 113
Jan 12, 2025 $ 0.000056
-0.68%
$ 55,996 $ 231
Jan 8, 2025 $ 0.0000597
-2.34%
$ 59,695 $ 219
Jan 7, 2025 $ 0.0000622
-1.94%
$ 62,215 $ 887
Jan 4, 2025 $ 0.000064
-0.46%
$ -- $ 46
Jan 3, 2025 $ 0.0000643
+3.86%
$ 64,309 $ 46
Jan 2, 2025 $ 0.0000619
+2.05%
$ 61,934 $ 35
Jan 1, 2025 $ 0.0000605
-2.91%
$ 60,462 $ 355
Dec 31, 2024 $ 0.0000621
-23.29%
$ 62,107 $ 2,948
Dec 30, 2024 $ 0.000081
-1.83%
$ 81,029 $ 139
Dec 29, 2024 $ 0.0000828
+0.22%
$ -- $ 26
Dec 28, 2024 $ 0.0000828
+1.87%
$ 82,820 $ 26
Dec 27, 2024 $ 0.0000809
-2.35%
$ 80,931 $ 28
Dec 26, 2024 $ 0.0000837
-1.72%
$ -- $ 342
Dec 25, 2024 $ 0.0000849
-1.27%
$ 84,892 $ 347
Dec 23, 2024 $ 0.000087
+1.89%
$ -- $ 229
Dec 22, 2024 $ 0.0000854
-4.31%
$ 85,408 $ 225
Dec 21, 2024 $ 0.0000889
+7.72%
$ 88,903 $ 1,632
Dec 20, 2024 $ 0.0000834
-0.74%
$ -- $ 1,115
Dec 19, 2024 $ 0.0000848
-11.52%
$ 84,764 $ 1,133
Dec 18, 2024 $ 0.0000957
-7.45%
$ 95,703 $ 80
Dec 17, 2024 $ 0.000103
-19.75%
$ 103,018 $ 129
Dec 16, 2024 $ 0.000107
-35.58%
$ 107,449 $ 2,864
Dec 15, 2024 $ 0.000153
+24.06%
$ 153,483 $ 11,098
Dec 14, 2024 $ 0.000124
-15.13%
$ 123,639 $ 3,811
Dec 13, 2024 $ 0.000234
+3.40%
$ 234,490 $ 7,765
Dec 12, 2024 $ 0.00023
+26.91%
$ 229,835 $ 46,623
Dec 11, 2024 $ 0.000182
+134.84%
$ 181,713 $ 19,467
Dec 10, 2024 $ 0.0000817
-2.63%
$ 81,737 $ 67
Dec 8, 2024 $ 0.0000893
-0.08%
$ -- $ 172
Dec 7, 2024 $ 0.0000929
-0.09%
$ 92,880 $ 3,544
Dec 4, 2024 $ 0.0000566
+0.00%
$ -- $ 6,694
Dec 3, 2024 $ 0.0000566
-0.66%
$ 54,856 $ 6,701
Dec 2, 2024 $ 0.0000774
-5.46%
$ 76,985 $ 768
Dec 1, 2024 $ 0.000082
-7.56%
$ 82,155 $ 712
Nov 30, 2024 $ 0.0000884
-0.38%
$ 88,364 $ 442
Nov 29, 2024 $ 0.0000887
-3.10%
$ 88,768 $ 416
Download