YOUNG PEEZY Historical Data

PEEZY Page 2
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.0000918
+1.18%
$ 91,756 $ 184
Nov 27, 2024 $ 0.0000945
+7.62%
$ 94,528 $ 360
Nov 26, 2024 $ 0.0000876
-35.16%
$ 87,805 $ 401
Nov 25, 2024 $ 0.000136
+11.52%
$ 136,926 $ 5,700
Nov 24, 2024 $ 0.0000867
-2.16%
$ 86,720 $ 3,953
Nov 23, 2024 $ 0.0000884
+0.25%
$ 88,580 $ 298
Nov 22, 2024 $ 0.0000868
+6.14%
$ 86,822 $ 768
Nov 21, 2024 $ 0.0000788
-2.24%
$ 81,651 $ 1,879
Nov 20, 2024 $ 0.0000787
-1.65%
$ 78,710 $ 561
Nov 19, 2024 $ 0.0000802
-22.40%
$ 80,163 $ 1,823
Nov 18, 2024 $ 0.000104
-9.97%
$ 104,263 $ 9,514
Nov 17, 2024 $ 0.000109
-36.27%
$ 108,871 $ 15,944
Nov 16, 2024 $ 0.000168
-9.14%
$ 168,286 $ 7,598
Nov 15, 2024 $ 0.000186
-30.63%
$ 186,173 $ 16,449
Nov 14, 2024 $ 0.000275
+85.81%
$ 274,940 $ 47,078
Nov 13, 2024 $ 0.000148
+12.51%
$ 148,206 $ 3,522
Nov 12, 2024 $ 0.000132
-33.68%
$ 131,916 $ 10,782
Nov 11, 2024 $ 0.000199
-6.80%
$ 198,770 $ 1,717
Nov 10, 2024 $ 0.000215
+3.48%
$ 215,075 $ 2,270
Nov 9, 2024 $ 0.00022
+2.49%
$ 219,805 $ 5,241
Nov 8, 2024 $ 0.000216
+3.18%
$ 216,417 $ 291
Nov 7, 2024 $ 0.000215
+5.34%
$ 215,373 $ 605
Nov 6, 2024 $ 0.000204
+15.84%
$ 204,446 $ 813
Nov 5, 2024 $ 0.000174
+3.38%
$ 173,652 $ 3,318
Nov 4, 2024 $ 0.000188
+0.93%
$ -- $ 4,263
Nov 3, 2024 $ 0.000188
-2.98%
$ 188,358 $ 4,270
Nov 2, 2024 $ 0.000194
-18.54%
$ 194,024 $ 4,174
Nov 1, 2024 $ 0.000238
+12.46%
$ 238,295 $ 3,051
Oct 31, 2024 $ 0.000207
-12.76%
$ 207,102 $ 1,432
Oct 30, 2024 $ 0.000228
-23.21%
$ 228,022 $ 3,748
Oct 29, 2024 $ 0.000258
-23.70%
$ 257,537 $ 14,209
Oct 28, 2024 $ 0.00032
+38.54%
$ 319,905 $ 28,482
Oct 27, 2024 $ 0.000233
+6.32%
$ 233,132 $ 2,683
Oct 26, 2024 $ 0.00022
-2.89%
$ 220,166 $ 5,046
Oct 25, 2024 $ 0.000225
-27.97%
$ 225,233 $ 8,821
Oct 24, 2024 $ 0.000321
+41.83%
$ 320,601 $ 9,834
Oct 23, 2024 $ 0.000219
-2.93%
$ 218,998 $ 7,260
Download