AIA Chain Historical Data

AIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000593
+0.00%
$ 17.79 million $ 19
Yesterday $ 0.000593
+0.00%
$ 17.79 million $ 19
Aug 7, 2026 $ 0.000593
+0.00%
$ 17.79 million $ 19
Aug 6, 2026 $ 0.000593
+0.00%
$ 17.79 million $ 19
Aug 5, 2026 $ 0.000593
+0.00%
$ 17.79 million $ 19
Aug 4, 2026 $ 0.000593
+0.00%
$ 17.79 million $ 19
Aug 3, 2026 $ 0.000593
+0.00%
$ 17.79 million $ 19
Aug 2, 2026 $ 0.000593
+0.00%
$ 17.79 million $ 19
Aug 1, 2026 $ 0.000593
+0.00%
$ 17.79 million $ 19
Jul 31, 2026 $ 0.000593
+0.00%
$ 17.79 million $ 19
Jul 30, 2026 $ 0.000593
+0.00%
$ 17.79 million $ 19
Jul 29, 2026 $ 0.000593
+0.00%
$ 17.79 million $ 19
Jul 28, 2026 $ 0.000593
+0.00%
$ 17.79 million $ 19
Jul 27, 2026 $ 0.000593
+0.00%
$ 17.79 million $ 19
Jul 26, 2026 $ 0.000593
+0.00%
$ 17.79 million $ 19
Jul 25, 2026 $ 0.000593
+0.00%
$ 17.79 million $ 19
Jul 24, 2026 $ 0.000593
+0.00%
$ 17.79 million $ 19
Jul 23, 2026 $ 0.000593
+0.00%
$ 17.79 million $ 19
Jul 22, 2026 $ 0.000593
+0.00%
$ 17.79 million $ 19
Jul 21, 2026 $ 0.000593
+0.00%
$ 17.79 million $ 19
Jul 20, 2026 $ 0.000593
+0.00%
$ 17.79 million $ 19
Jul 19, 2026 $ 0.000593
+0.00%
$ 17.79 million $ 19
Jul 18, 2026 $ 0.000593
+0.00%
$ 17.79 million $ 19
Jul 17, 2026 $ 0.000593
+0.00%
$ 17.79 million $ 19
Jul 16, 2026 $ 0.000593
+0.00%
$ 17.79 million $ 19
Jul 15, 2026 $ 0.000593
+0.00%
$ 17.79 million $ 19
Jul 14, 2026 $ 0.000593
+0.00%
$ 17.79 million $ 19
Jul 13, 2026 $ 0.000593
+0.00%
$ 17.79 million $ 19
Jul 12, 2026 $ 0.000593
+0.00%
$ 17.79 million $ 19
Jul 11, 2026 $ 0.000593
+0.00%
$ 17.79 million $ 19
Jul 10, 2026 $ 0.000593
+0.00%
$ 17.79 million $ 19
Jul 9, 2026 $ 0.000593
+0.00%
$ 17.79 million $ 19
Jul 8, 2026 $ 0.000593
+0.00%
$ 17.79 million $ 19
Jul 7, 2026 $ 0.000593
+0.00%
$ 17.79 million $ 19
Jul 6, 2026 $ 0.000593
+0.00%
$ 17.79 million $ 19
Jul 5, 2026 $ 0.000593
+0.00%
$ 17.79 million $ 19
Jul 4, 2026 $ 0.000593
+0.00%
$ 17.79 million $ 19
Jul 3, 2026 $ 0.000593
+0.00%
$ 17.79 million $ 19
Jul 2, 2026 $ 0.000593
+26.44%
$ 17.79 million $ 319
Jul 1, 2026 $ 0.000469
-21.57%
$ 14.07 million $ 47
Jun 30, 2026 $ 0.000598
+30.00%
$ 17.94 million $ 31
Jun 29, 2026 $ 0.00046
-0.43%
$ 13.8 million $ 6
Jun 28, 2026 $ 0.000415
+29.28%
$ 12.45 million $ 202
Jun 27, 2026 $ 0.000321
-37.55%
$ 9.63 million $ 917
Jun 26, 2026 $ 0.000686
+24.28%
$ 20.58 million $ 373
Jun 25, 2026 $ 0.000552
-36.11%
$ 16.56 million $ 2,073
Jun 24, 2026 $ 0.000864
+12.50%
$ 25.92 million $ 4,229
Jun 23, 2026 $ 0.00105
-25.57%
$ 31.44 million $ 66,457
Jun 22, 2026 $ 0.00144
+12.96%
$ 43.14 million $ 18,905
Jun 21, 2026 $ 0.00127
-15.13%
$ 38.19 million $ 364
Download