AIA Chain Historical Data

AIA
Download
Date Close Price change Market cap Trading volume
Aug 10, 2026 $0.000593
+0.00%
$-- $19
Aug 9, 2026 $0.000593
+0.00%
$17.79 million $19
Aug 8, 2026 $0.000593
+0.00%
$17.79 million $19
Aug 7, 2026 $0.000593
+0.00%
$17.79 million $19
Aug 6, 2026 $0.000593
+0.00%
$17.79 million $19
Aug 5, 2026 $0.000593
+0.00%
$17.79 million $19
Aug 4, 2026 $0.000593
+0.00%
$17.79 million $19
Aug 3, 2026 $0.000593
+0.00%
$17.79 million $19
Aug 2, 2026 $0.000593
+0.00%
$17.79 million $19
Aug 1, 2026 $0.000593
+0.00%
$17.79 million $19
Jul 31, 2026 $0.000593
+0.00%
$17.79 million $19
Jul 30, 2026 $0.000593
+0.00%
$17.79 million $19
Jul 29, 2026 $0.000593
+0.00%
$17.79 million $19
Jul 28, 2026 $0.000593
+0.00%
$17.79 million $19
Jul 27, 2026 $0.000593
+0.00%
$17.79 million $19
Jul 26, 2026 $0.000593
+0.00%
$17.79 million $19
Jul 25, 2026 $0.000593
+0.00%
$17.79 million $19
Jul 24, 2026 $0.000593
+0.00%
$17.79 million $19
Jul 23, 2026 $0.000593
+0.00%
$17.79 million $19
Jul 22, 2026 $0.000593
+0.00%
$17.79 million $19
Jul 21, 2026 $0.000593
+0.00%
$17.79 million $19
Jul 20, 2026 $0.000593
+0.00%
$17.79 million $19
Jul 19, 2026 $0.000593
+0.00%
$17.79 million $19
Jul 18, 2026 $0.000593
+0.00%
$17.79 million $19
Jul 17, 2026 $0.000593
+0.00%
$17.79 million $19
Jul 16, 2026 $0.000593
+0.00%
$17.79 million $19
Jul 15, 2026 $0.000593
+0.00%
$17.79 million $19
Jul 14, 2026 $0.000593
+0.00%
$17.79 million $19
Jul 13, 2026 $0.000593
+0.00%
$17.79 million $19
Jul 12, 2026 $0.000593
+0.00%
$17.79 million $19
Jul 11, 2026 $0.000593
+0.00%
$17.79 million $19
Jul 10, 2026 $0.000593
+0.00%
$17.79 million $19
Jul 9, 2026 $0.000593
+0.00%
$17.79 million $19
Jul 8, 2026 $0.000593
+0.00%
$17.79 million $19
Jul 7, 2026 $0.000593
+0.00%
$17.79 million $19
Jul 6, 2026 $0.000593
+0.00%
$17.79 million $19
Jul 5, 2026 $0.000593
+0.00%
$17.79 million $19
Jul 4, 2026 $0.000593
+0.00%
$17.79 million $19
Jul 3, 2026 $0.000593
+0.00%
$17.79 million $19
Jul 2, 2026 $0.000593
+26.44%
$17.79 million $319
Jul 1, 2026 $0.000469
-21.57%
$14.07 million $47
Jun 30, 2026 $0.000598
+30.00%
$17.94 million $31
Jun 29, 2026 $0.00046
-0.43%
$13.8 million $6
Jun 28, 2026 $0.000415
+29.28%
$12.45 million $202
Jun 27, 2026 $0.000321
-37.55%
$9.63 million $917
Jun 26, 2026 $0.000686
+24.28%
$20.58 million $373
Jun 25, 2026 $0.000552
-36.11%
$16.56 million $2,073
Jun 24, 2026 $0.000864
+12.50%
$25.92 million $4,229
Jun 23, 2026 $0.00105
-25.57%
$31.44 million $66,457
Jun 22, 2026 $0.00144
+12.96%
$43.14 million $18,905
Download