AIA Chain Historical Data

AIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000593
+0.00%
$ 17.79 million $ 19
Yesterday $ 0.000593
+0.00%
$ 17.79 million $ 19
Jul 12, 2026 $ 0.000593
+0.00%
$ 17.79 million $ 19
Jul 11, 2026 $ 0.000593
+0.00%
$ 17.79 million $ 19
Jul 10, 2026 $ 0.000593
+0.00%
$ 17.79 million $ 19
Jul 9, 2026 $ 0.000593
+0.00%
$ 17.79 million $ 19
Jul 8, 2026 $ 0.000593
+0.00%
$ 17.79 million $ 19
Jul 7, 2026 $ 0.000593
+0.00%
$ 17.79 million $ 19
Jul 6, 2026 $ 0.000593
+0.00%
$ 17.79 million $ 19
Jul 5, 2026 $ 0.000593
+0.00%
$ 17.79 million $ 19
Jul 4, 2026 $ 0.000593
+0.00%
$ 17.79 million $ 19
Jul 3, 2026 $ 0.000593
+0.00%
$ 17.79 million $ 19
Jul 2, 2026 $ 0.000593
+26.44%
$ 17.79 million $ 319
Jul 1, 2026 $ 0.000469
-21.57%
$ 14.07 million $ 47
Jun 30, 2026 $ 0.000598
+30.00%
$ 17.94 million $ 31
Jun 29, 2026 $ 0.00046
-0.43%
$ 13.8 million $ 6
Jun 28, 2026 $ 0.000415
+29.28%
$ 12.45 million $ 202
Jun 27, 2026 $ 0.000321
-37.55%
$ 9.63 million $ 917
Jun 26, 2026 $ 0.000686
+24.28%
$ 20.58 million $ 373
Jun 25, 2026 $ 0.000552
-36.11%
$ 16.56 million $ 2,073
Jun 24, 2026 $ 0.000864
+12.50%
$ 25.92 million $ 4,229
Jun 23, 2026 $ 0.00105
-25.57%
$ 31.44 million $ 66,457
Jun 22, 2026 $ 0.00144
+12.96%
$ 43.14 million $ 18,905
Jun 21, 2026 $ 0.00127
-15.13%
$ 38.19 million $ 364
Jun 20, 2026 $ 0.00151
+24.63%
$ 45.24 million $ 15,955
Jun 19, 2026 $ 0.00121
-11.09%
$ 36.3 million $ 17,261
Jun 18, 2026 $ 0.00138
-14.05%
$ 41.46 million $ 32,894
Jun 17, 2026 $ 0.00161
+7.04%
$ 48.36 million $ 12,667
Jun 16, 2026 $ 0.00166
+22.53%
$ 49.92 million $ 18,096
Jun 15, 2026 $ 0.00137
-3.74%
$ 40.98 million $ 23,898
Jun 14, 2026 $ 0.00142
-16.48%
$ 42.57 million $ 26,361
Jun 13, 2026 $ 0.0017
+4.75%
$ 50.97 million $ 31,775
Jun 12, 2026 $ 0.00163
-2.92%
$ 48.81 million $ 35,152
Jun 11, 2026 $ 0.00165
-2.66%
$ 49.38 million $ 22,231
Jun 10, 2026 $ 0.00169
+1.99%
$ 50.73 million $ 25,715
Jun 9, 2026 $ 0.00166
+2.79%
$ 49.74 million $ 27,989
Jun 8, 2026 $ 0.00161
+4.81%
$ 48.39 million $ 24,660
Jun 7, 2026 $ 0.0016
+18.36%
$ 47.97 million $ 14,595
Jun 6, 2026 $ 0.0014
+1.01%
$ 41.94 million $ 32,082
Jun 5, 2026 $ 0.00133
-3.06%
$ 39.93 million $ 32,872
Jun 4, 2026 $ 0.00138
+1.25%
$ 41.37 million $ 23,363
Jun 3, 2026 $ 0.00135
-3.56%
$ 40.62 million $ 30,299
Jun 2, 2026 $ 0.0014
+7.26%
$ 42.12 million $ 29,413
Jun 1, 2026 $ 0.00132
+17.99%
$ 39.75 million $ 35,187
May 31, 2026 $ 0.00112
-11.16%
$ 33.69 million $ 1,096
May 30, 2026 $ 0.00126
-2.84%
$ 37.92 million $ 788
May 29, 2026 $ 0.0013
+1.09%
$ 39.03 million $ 361
May 28, 2026 $ 0.00129
-1.30%
$ 38.61 million $ 18,738
May 27, 2026 $ 0.00131
+2.27%
$ 39.12 million $ 24,396
May 26, 2026 $ 0.00128
-4.48%
$ 38.4 million $ 722
Download