AIA Chain Historical Data

AIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00111
+0.00%
$ 33.45 million $ 25,538
Yesterday $ 0.00118
+5.06%
$ 35.52 million $ 22,493
May 6, 2026 $ 0.00111
+5.62%
$ 33.27 million $ 26,834
May 5, 2026 $ 0.00105
+1.45%
$ 31.5 million $ 23,015
May 4, 2026 $ 0.00103
-0.29%
$ 31.05 million $ 28,135
May 3, 2026 $ 0.00103
+2.18%
$ 30.9 million $ 20,399
May 2, 2026 $ 0.00102
-0.49%
$ 30.51 million $ 20,998
May 1, 2026 $ 0.00102
+2.30%
$ 30.66 million $ 29,389
Apr 30, 2026 $ 0.000989
-4.07%
$ 29.67 million $ 25,827
Apr 29, 2026 $ 0.00103
+6.07%
$ 30.93 million $ 27,389
Apr 28, 2026 $ 0.00102
-3.32%
$ 30.54 million $ 25,319
Apr 27, 2026 $ 0.00105
+5.19%
$ 31.59 million $ 16,609
Apr 26, 2026 $ 0.001
-6.19%
$ 30.03 million $ 14,146
Apr 25, 2026 $ 0.00107
+3.69%
$ 32.01 million $ 22,587
Apr 24, 2026 $ 0.00105
-0.76%
$ 31.44 million $ 23,459
Apr 23, 2026 $ 0.00104
+8.10%
$ 31.23 million $ 25,528
Apr 22, 2026 $ 0.00096
-7.96%
$ 28.8 million $ 29,470
Apr 21, 2026 $ 0.00104
-4.66%
$ 31.29 million $ 28,596
Apr 20, 2026 $ 0.00104
+6.00%
$ 31.26 million $ 22,111
Apr 19, 2026 $ 0.00105
-0.76%
$ 31.41 million $ 22,632
Apr 18, 2026 $ 0.00106
-4.07%
$ 31.86 million $ 22,495
Apr 17, 2026 $ 0.00111
+2.98%
$ 33.21 million $ 29,082
Apr 16, 2026 $ 0.00108
-2.18%
$ 32.31 million $ 24,828
Apr 15, 2026 $ 0.00114
+8.68%
$ 34.17 million $ 20,467
Apr 14, 2026 $ 0.00105
+7.05%
$ 31.44 million $ 961
Apr 13, 2026 $ 0.000979
+7.58%
$ 29.37 million $ 23,968
Apr 12, 2026 $ 0.000927
-2.22%
$ 27.81 million $ 26,336
Apr 11, 2026 $ 0.00099
+6.22%
$ 29.7 million $ 15,275
Apr 10, 2026 $ 0.00124
+17.68%
$ 37.14 million $ 384
Apr 9, 2026 $ 0.00105
+0.57%
$ 31.56 million $ 141
Apr 8, 2026 $ 0.00105
-17.96%
$ 31.38 million $ 12,556
Apr 7, 2026 $ 0.00132
+0.84%
$ 39.69 million $ 26,395
Apr 6, 2026 $ 0.00129
-0.46%
$ 38.79 million $ 26,974
Apr 5, 2026 $ 0.0013
-1.29%
$ 38.94 million $ 27,671
Apr 4, 2026 $ 0.00131
+1.79%
$ 39.21 million $ 22,329
Apr 3, 2026 $ 0.00128
+0.16%
$ 38.52 million $ 10,887
Apr 2, 2026 $ 0.0013
+4.08%
$ 39.06 million $ 19,758
Apr 1, 2026 $ 0.00127
-9.70%
$ 37.98 million $ 28,406
Mar 31, 2026 $ 0.00144
+2.94%
$ 43.08 million $ 15,780
Mar 30, 2026 $ 0.00139
-3.06%
$ 41.85 million $ 1,484
Mar 29, 2026 $ 0.0014
+0.43%
$ 42.03 million $ 22,647
Mar 28, 2026 $ 0.00139
+0.50%
$ 41.85 million $ 28,629
Mar 27, 2026 $ 0.00139
-4.08%
$ 41.64 million $ 29,905
Mar 26, 2026 $ 0.00148
+6.93%
$ 44.43 million $ 23,175
Mar 25, 2026 $ 0.00138
+0.07%
$ 41.55 million $ 3,986
Mar 24, 2026 $ 0.00136
-6.63%
$ 40.95 million $ 22,415
Mar 23, 2026 $ 0.00139
-6.38%
$ 41.79 million $ 21,806
Mar 22, 2026 $ 0.00149
+4.64%
$ 44.61 million $ 23,453
Mar 21, 2026 $ 0.00142
-2.07%
$ 42.63 million $ 305
Mar 20, 2026 $ 0.00142
-7.90%
$ 42.69 million $ 31,461
Download