AIA Chain Historical Data

AIA
Download
Date Close Price change Market cap Trading volume
10:19 AM $ 0.00108
+0.00%
$ 32.31 million $ 27,341
10:14 AM $ 0.00108
+0.00%
$ 32.31 million $ 27,241
10:09 AM $ 0.00106
+0.00%
$ 31.95 million $ 27,141
10:04 AM $ 0.00106
+0.00%
$ 31.95 million $ 27,041
9:59 AM $ 0.00107
+0.00%
$ 32.25 million $ 26,936
9:54 AM $ 0.00107
+0.00%
$ 32.25 million $ 26,836
9:49 AM $ 0.00107
+0.00%
$ 32.16 million $ 26,736
9:44 AM $ 0.00108
+0.00%
$ 32.37 million $ 26,636
9:39 AM $ 0.00108
+0.00%
$ 32.37 million $ 26,536
9:34 AM $ 0.00107
+0.00%
$ 32.01 million $ 26,436
9:29 AM $ 0.00107
+0.00%
$ 32.01 million $ 26,336
9:24 AM $ 0.00107
+0.00%
$ 32.1 million $ 26,353
9:19 AM $ 0.00107
+0.00%
$ 32.1 million $ 26,377
9:14 AM $ 0.00107
+0.00%
$ 32.1 million $ 26,435
9:09 AM $ 0.00107
+0.00%
$ 32.1 million $ 26,432
9:04 AM $ 0.00107
+0.00%
$ 32.1 million $ 26,489
8:59 AM $ 0.00107
+0.00%
$ 32.19 million $ 26,562
8:54 AM $ 0.00108
+0.00%
$ 32.37 million $ 26,615
8:49 AM $ 0.00108
+0.00%
$ 32.34 million $ 26,672
8:44 AM $ 0.00107
+0.00%
$ 32.22 million $ 26,680
8:39 AM $ 0.00108
+0.00%
$ 32.4 million $ 26,700
8:34 AM $ 0.00108
+0.00%
$ 32.31 million $ 26,729
8:29 AM $ 0.00106
+0.00%
$ 31.92 million $ 26,781
8:24 AM $ 0.00107
+0.00%
$ 32.22 million $ 26,843
8:19 AM $ 0.00109
+0.00%
$ 32.76 million $ 26,808
8:14 AM $ 0.00108
+0.00%
$ 32.4 million $ 26,713
8:09 AM $ 0.00111
+0.00%
$ 33.18 million $ 26,541
8:04 AM $ 0.00111
+0.00%
$ 33.36 million $ 26,635
7:59 AM $ 0.0011
+0.00%
$ 33 million $ 26,665
7:54 AM $ 0.00111
+0.00%
$ 33.27 million $ 26,673
7:49 AM $ 0.00112
+0.00%
$ 33.72 million $ 26,713
7:44 AM $ 0.0011
+0.00%
$ 33.12 million $ 26,739
7:39 AM $ 0.00112
+0.00%
$ 33.72 million $ 26,777
7:34 AM $ 0.00112
+0.00%
$ 33.72 million $ 26,777
7:29 AM $ 0.00114
+0.00%
$ 34.32 million $ 26,772
7:24 AM $ 0.00113
+0.00%
$ 33.96 million $ 26,747
7:19 AM $ 0.00112
+0.00%
$ 33.6 million $ 26,747
7:14 AM $ 0.00108
+0.00%
$ 32.43 million $ 26,727
7:09 AM $ 0.00108
+0.00%
$ 32.43 million $ 26,682
7:04 AM $ 0.00109
+0.00%
$ 32.79 million $ 26,682
6:49 AM $ 0.00108
+0.00%
$ 32.43 million $ 26,573
6:44 AM $ 0.00108
+0.00%
$ 32.43 million $ 26,553
6:39 AM $ 0.00108
+0.00%
$ 32.49 million $ 26,529
6:24 AM $ 0.00108
+0.00%
$ 32.43 million $ 26,435
5:54 AM $ 0.00108
+0.00%
$ 32.43 million $ 26,249
5:49 AM $ 0.0011
+0.00%
$ 33.03 million $ 26,194
5:44 AM $ 0.00109
+0.00%
$ 32.73 million $ 26,164
5:39 AM $ 0.00114
+0.00%
$ 34.32 million $ 26,034
5:34 AM $ 0.00114
+0.00%
$ 34.29 million $ 25,913
5:29 AM $ 0.00114
+0.00%
$ 34.32 million $ 25,813
Download