Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIA Chain Historical Data

AIA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2025 $0.00152
+0.29%
$45.6 million $8,766
May 16, 2025 $0.00152
+6.97%
$45.47 million $5,947
May 15, 2025 $0.00142
-0.47%
$42.51 million $3,133
May 14, 2025 $0.00142
-2.52%
$42.71 million $2,732
May 13, 2025 $0.00146
-0.17%
$43.81 million $602
May 12, 2025 $0.00146
-8.54%
$43.89 million $9,024
May 11, 2025 $0.00159
-1.36%
$47.81 million $5,765
May 10, 2025 $0.00162
-0.89%
$48.47 million $9,214
May 9, 2025 $0.00163
-1.23%
$49.02 million $5,989
May 8, 2025 $0.00165
+0.91%
$49.57 million $7,890
May 7, 2025 $0.00153
-1.80%
$45.93 million $263
May 6, 2025 $0.00156
-12.48%
$46.74 million $12,630
May 5, 2025 $0.00179
-23.00%
$53.73 million $10,770
May 4, 2025 $0.00233
+4.35%
$69.78 million $55
May 3, 2025 $0.00223
-7.40%
$66.87 million $10,839
May 2, 2025 $0.0024
+11.21%
$72 million $32,429
May 1, 2025 $0.00216
+4.92%
$64.74 million $49
Apr 30, 2025 $0.00206
+11.01%
$61.71 million $15,897
Apr 29, 2025 $0.00182
+27.04%
$54.54 million $20,767
Apr 28, 2025 $0.00143
+8.83%
$42.93 million $9,432
Apr 27, 2025 $0.00142
+4.04%
$42.45 million $4,063
Apr 26, 2025 $0.00136
+12.73%
$40.92 million $10,489
Apr 25, 2025 $0.00121
-5.83%
$36.44 million $7,489
Apr 24, 2025 $0.00127
-2.00%
$38.22 million $4,905
Apr 23, 2025 $0.0013
+9.24%
$39 million $1,468
Apr 22, 2025 $0.0012
+3.17%
$36.06 million $8,846
Apr 21, 2025 $0.00112
-6.20%
$33.57 million $5,353
Apr 20, 2025 $0.00119
-1.00%
$35.82 million $4,501
Apr 19, 2025 $0.00121
-7.59%
$36.18 million $2,794
Apr 18, 2025 $0.0013
+1.16%
$39.15 million $34
Apr 17, 2025 $0.00128
-3.02%
$38.49 million $15,504
Apr 16, 2025 $0.00133
-3.37%
$39.97 million $20,710
Apr 15, 2025 $0.00137
+4.09%
$41.09 million $15,778
Apr 14, 2025 $0.00131
+3.39%
$39.39 million $26,566
Apr 13, 2025 $0.00127
-1.08%
$38.1 million $19,711
Apr 12, 2025 $0.00127
+4.36%
$38.1 million $32,283
Apr 11, 2025 $0.00122
+0.63%
$36.51 million $20,906
Apr 10, 2025 $0.00121
-6.19%
$36.28 million $10,726
Apr 9, 2025 $0.00129
+2.24%
$38.67 million $5,382
Apr 8, 2025 $0.00126
-2.33%
$37.83 million $2,388
Apr 7, 2025 $0.00129
-3.22%
$38.73 million $28,818
Apr 6, 2025 $0.00133
-15.03%
$40.02 million $153,805
Apr 5, 2025 $0.00154
+12.17%
$46.17 million $158,713
Apr 4, 2025 $0.00137
+5.40%
$41.16 million $145,393
Apr 3, 2025 $0.0013
-1.66%
$39.05 million $2,612
Apr 2, 2025 $0.00132
-7.62%
$39.72 million $5,503
Apr 1, 2025 $0.00144
-9.31%
$43.11 million $12,018
Mar 31, 2025 $0.00158
-3.62%
$47.35 million $17,813
Mar 30, 2025 $0.00164
-2.18%
$49.12 million $5,215
Mar 29, 2025 $0.00167
+0.00%
$50.22 million $2,716