AIA Chain Historical Data

AIA Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $ 0.00125
+0.00%
$ 37.5 million $ 1,240
May 31, 6 AM $ 0.00125
-1.03%
$ 37.5 million $ 924
May 31, 5 AM $ 0.00126
-0.16%
$ 37.89 million $ 827
May 31, 4 AM $ 0.00126
+0.00%
$ 37.95 million $ 743
May 31, 3 AM $ 0.00126
+0.08%
$ 37.95 million $ 743
May 31, 2 AM $ 0.00126
+0.00%
$ 37.92 million $ 670
May 31, 1 AM $ 0.00126
+0.00%
$ 37.92 million $ 670
May 31, 12 AM $ 0.00126
+0.00%
$ 37.92 million $ 725
May 30, 11 PM $ 0.00126
+0.00%
$ 37.92 million $ 788
May 30, 10 PM $ 0.00126
+0.00%
$ 37.92 million $ 800
May 30, 9 PM $ 0.00126
+0.00%
$ 37.92 million $ 800
May 30, 8 PM $ 0.00126
+0.00%
$ 37.92 million $ 800
May 30, 7 PM $ 0.00126
+0.00%
$ 37.92 million $ 800
May 30, 6 PM $ 0.00126
+0.00%
$ 37.92 million $ 800
May 30, 5 PM $ 0.00126
+0.00%
$ 37.92 million $ 800
May 30, 4 PM $ 0.00126
+0.00%
$ 37.92 million $ 800
May 30, 10 AM $ 0.00134
+3.94%
$ 40.32 million $ 169
May 30, 9 AM $ 0.00129
+0.00%
$ 38.79 million $ 180
May 30, 8 AM $ 0.00129
+0.00%
$ 38.79 million $ 180
May 30, 7 AM $ 0.00129
-0.08%
$ 38.79 million $ 327
May 30, 6 AM $ 0.00129
-0.54%
$ 38.82 million $ 349
May 30, 5 AM $ 0.0013
+0.00%
$ 39.03 million $ 344
May 30, 4 AM $ 0.0013
+0.00%
$ 39.03 million $ 469
May 30, 3 AM $ 0.0013
+0.00%
$ 39.03 million $ 469
May 30, 2 AM $ 0.0013
+0.00%
$ 39.03 million $ 479
May 30, 1 AM $ 0.0013
+0.00%
$ 39.03 million $ 479
May 30, 12 AM $ 0.0013
+0.00%
$ 39.03 million $ 424
May 29, 11 PM $ 0.0013
-3.49%
$ 39.03 million $ 361
May 29, 10 PM $ 0.00135
+0.00%
$ 40.44 million $ 349
May 29, 9 PM $ 0.00135
+0.00%
$ 40.44 million $ 349
May 29, 8 PM $ 0.00135
+0.00%
$ 40.44 million $ 363
May 29, 7 PM $ 0.00135
+0.00%
$ 40.44 million $ 506
May 29, 6 PM $ 0.00135
+0.00%
$ 40.44 million $ 999
May 29, 5 PM $ 0.00135
+0.00%
$ 40.44 million $ 1,297
May 29, 4 PM $ 0.00135
+0.00%
$ 40.44 million $ 1,545
May 29, 3 PM $ 0.00135
+0.00%
$ 40.44 million $ 2,221
May 29, 2 PM $ 0.00135
+0.00%
$ 40.44 million $ 3,081
May 29, 1 PM $ 0.00135
+0.00%
$ 40.44 million $ 3,131
May 29, 12 PM $ 0.00135
+3.61%
$ 40.44 million $ 4,247
May 29, 11 AM $ 0.0013
+0.00%
$ 39.03 million $ 5,280
May 29, 10 AM $ 0.0013
+0.08%
$ 39.03 million $ 5,580
May 29, 9 AM $ 0.0013
+0.00%
$ 39 million $ 6,721
May 29, 8 AM $ 0.0013
+0.00%
$ 39 million $ 7,969
May 29, 7 AM $ 0.0013
-3.63%
$ 39 million $ 9,370
May 29, 6 AM $ 0.00135
+0.00%
$ 40.47 million $ 10,556
May 29, 5 AM $ 0.00135
+4.49%
$ 40.47 million $ 12,110
May 29, 4 AM $ 0.00129
+0.00%
$ 38.73 million $ 13,070
May 29, 3 AM $ 0.00129
+0.31%
$ 38.73 million $ 14,337
May 29, 2 AM $ 0.00129
+0.00%
$ 38.61 million $ 15,868
May 29, 1 AM $ 0.00129
+0.00%
$ 38.61 million $ 17,068