AIA Chain Historical Data

AIA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0026
-7.11%
$ 78 million $ 32,317
Dec 5, 2024 $ 0.0028
-3.41%
$ 84 million $ 35,999
Dec 4, 2024 $ 0.0029
+3.54%
$ 86.97 million $ 26,386
Dec 3, 2024 $ 0.0028
-21.39%
$ 84 million $ 51,204
Dec 2, 2024 $ 0.00359
-12.34%
$ 107.1 million $ 157,534
Dec 1, 2024 $ 0.0041
+2.71%
$ 122.94 million $ 101,189
Nov 30, 2024 $ 0.00399
+0.00%
$ 119.64 million $ 103,731
Nov 29, 2024 $ 0.00398
+0.48%
$ 119.55 million $ 113,832
Nov 28, 2024 $ 0.00398
-1.39%
$ 119.64 million $ 119,583
Nov 27, 2024 $ 0.00405
+2.61%
$ 121.65 million $ 130,740
Nov 26, 2024 $ 0.00395
-1.64%
$ 118.2 million $ 198,192
Nov 25, 2024 $ 0.00401
+10.41%
$ 120.27 million $ 303,996
Nov 24, 2024 $ 0.00362
-0.19%
$ 108.57 million $ 201,619
Nov 23, 2024 $ 0.00361
+11.55%
$ 108.39 million $ 209,151
Nov 22, 2024 $ 0.00323
+1.16%
$ 97.02 million $ 193,138
Nov 21, 2024 $ 0.00321
+0.41%
$ 96.42 million $ 248,534
Nov 20, 2024 $ 0.00319
-0.06%
$ 96.45 million $ 258,019
Nov 19, 2024 $ 0.0032
-0.56%
$ 96 million $ 308,130
Nov 18, 2024 $ 0.0032
+4.85%
$ 96.03 million $ 247,188
Nov 17, 2024 $ 0.00305
-1.55%
$ 91.59 million $ 10,233
Nov 16, 2024 $ 0.0031
-3.84%
$ 93.03 million $ 15,851
Nov 15, 2024 $ 0.00323
+4.37%
$ 96.75 million $ 66,794
Nov 14, 2024 $ 0.00309
-2.27%
$ 92.82 million $ 175,244
Nov 13, 2024 $ 0.00315
-0.47%
$ 94.5 million $ 272,497
Nov 12, 2024 $ 0.00318
-11.60%
$ 95.31 million $ 393,282
Nov 11, 2024 $ 0.00364
+7.34%
$ 109.29 million $ 273,617
Nov 10, 2024 $ 0.00341
+11.27%
$ 102.18 million $ 260,461
Nov 9, 2024 $ 0.0031
+11.35%
$ 93.03 million $ 305,549
Nov 8, 2024 $ 0.0028
+3.33%
$ 83.88 million $ 243,131
Nov 7, 2024 $ 0.00271
+4.72%
$ 81.21 million $ 233,887
Nov 6, 2024 $ 0.00258
-1.56%
$ 77.52 million $ 219,357
Nov 5, 2024 $ 0.0026
+3.75%
$ 77.97 million $ 179,495
Nov 4, 2024 $ 0.00253
-12.03%
$ 75.87 million $ 150,979
Nov 3, 2024 $ 0.00287
-1.27%
$ 86.25 million $ 10,966
Nov 2, 2024 $ 0.00291
+1.75%
$ 87.36 million $ 13,150
Nov 1, 2024 $ 0.00285
-6.89%
$ 85.56 million $ 66,477
Oct 31, 2024 $ 0.00307
+0.43%
$ 91.98 million $ 136,591
Oct 30, 2024 $ 0.00307
+7.83%
$ 92.13 million $ 178,830
Oct 29, 2024 $ 0.00288
+1.23%
$ 86.37 million $ 217,427
Oct 28, 2024 $ 0.00283
+7.88%
$ 85.02 million $ 188,048
Oct 27, 2024 $ 0.00263
+2.62%
$ 78.81 million $ 29,157
Oct 26, 2024 $ 0.0026
-0.99%
$ 77.91 million $ 134,666
Oct 25, 2024 $ 0.00262
+2.70%
$ 78.66 million $ 208,138
Oct 24, 2024 $ 0.00254
-2.38%
$ 76.17 million $ 212,356
Oct 23, 2024 $ 0.00259
-3.11%
$ 77.61 million $ 189,574
Oct 22, 2024 $ 0.00267
-1.91%
$ 80.07 million $ 152,693
Oct 21, 2024 $ 0.00271
-0.37%
$ 81.27 million $ 88,157
Oct 20, 2024 $ 0.00271
+2.85%
$ 81.33 million $ 134,412
Oct 19, 2024 $ 0.00266
-1.59%
$ 79.74 million $ 150,735
Oct 18, 2024 $ 0.00272
-0.95%
$ 81.48 million $ 165,580