AIA Chain Historical Data

AIA Page 11
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 0.00129
+0.00%
$ 38.61 million $ 17,068
May 29, 12 AM $ 0.00129
+0.00%
$ 38.61 million $ 17,588
May 28, 11 PM $ 0.00129
+0.00%
$ 38.61 million $ 18,738
May 28, 10 PM $ 0.00129
+0.00%
$ 38.61 million $ 19,668
May 28, 9 PM $ 0.00129
-3.52%
$ 38.61 million $ 20,691
May 28, 8 PM $ 0.00133
-0.37%
$ 40.02 million $ 22,068
May 28, 7 PM $ 0.00129
+0.16%
$ 38.61 million $ 23,584
May 28, 6 PM $ 0.00134
+0.00%
$ 40.14 million $ 24,729
May 28, 5 PM $ 0.00132
-0.83%
$ 39.63 million $ 26,224
May 28, 4 PM $ 0.00133
+0.23%
$ 39.96 million $ 27,198
May 28, 3 PM $ 0.00133
+3.67%
$ 39.87 million $ 27,741
May 28, 2 PM $ 0.00135
+0.00%
$ 40.47 million $ 28,638
May 28, 1 PM $ 0.00135
+4.57%
$ 40.47 million $ 29,238
May 28, 12 PM $ 0.00129
-2.20%
$ 38.7 million $ 29,332
May 28, 11 AM $ 0.00132
+0.23%
$ 39.57 million $ 29,472
May 28, 10 AM $ 0.00129
-2.50%
$ 38.67 million $ 30,372
May 28, 9 AM $ 0.00132
+0.00%
$ 39.66 million $ 30,443
May 28, 8 AM $ 0.00127
+0.00%
$ 38.25 million $ 31,566
May 28, 7 AM $ 0.00127
+0.00%
$ 38.25 million $ 31,203
May 28, 6 AM $ 0.00127
+0.00%
$ 38.22 million $ 31,192
May 28, 5 AM $ 0.00134
-0.15%
$ 40.08 million $ 30,848
May 28, 4 AM $ 0.00128
-4.41%
$ 38.34 million $ 30,010
May 28, 3 AM $ 0.00128
-2.88%
$ 38.4 million $ 28,733
May 28, 2 AM $ 0.00131
+1.23%
$ 39.42 million $ 27,201
May 28, 1 AM $ 0.00129
-3.08%
$ 38.67 million $ 26,023
May 28, 12 AM $ 0.00133
+1.99%
$ 39.9 million $ 25,503
May 27, 11 PM $ 0.00131
-2.17%
$ 39.27 million $ 24,396
May 27, 10 PM $ 0.00134
-0.15%
$ 40.11 million $ 23,303
May 27, 9 PM $ 0.00127
-2.75%
$ 38.22 million $ 22,443
May 27, 8 PM $ 0.00134
-1.18%
$ 40.17 million $ 21,051
May 27, 7 PM $ 0.00136
-0.07%
$ 40.74 million $ 19,009
May 27, 6 PM $ 0.00137
+6.54%
$ 41.07 million $ 17,706
May 27, 5 PM $ 0.00129
-0.46%
$ 38.85 million $ 16,204
May 27, 4 PM $ 0.0013
-0.54%
$ 38.88 million $ 14,984
May 27, 3 PM $ 0.0013
-0.23%
$ 39.09 million $ 13,796
May 27, 2 PM $ 0.0013
-0.23%
$ 39.09 million $ 12,615
May 27, 1 PM $ 0.00131
+1.32%
$ 39.18 million $ 11,399
May 27, 12 PM $ 0.00132
+1.61%
$ 39.72 million $ 10,189
May 27, 11 AM $ 0.0013
-1.06%
$ 39.03 million $ 8,999
May 27, 10 AM $ 0.0013
-1.51%
$ 39.15 million $ 7,789
May 27, 9 AM $ 0.00127
-0.78%
$ 38.13 million $ 6,572
May 27, 8 AM $ 0.00127
-0.62%
$ 38.19 million $ 4,195
May 27, 7 AM $ 0.00129
+1.58%
$ 38.67 million $ 3,016
May 27, 6 AM $ 0.00127
-1.17%
$ 38.07 million $ 2,232
May 27, 5 AM $ 0.00127
+0.32%
$ 38.16 million $ 1,032
May 27, 4 AM $ 0.00127
+0.00%
$ 38.04 million $ 776
May 27, 3 AM $ 0.00127
+0.00%
$ 38.04 million $ 776
May 27, 2 AM $ 0.00127
-0.94%
$ 38.04 million $ 776
May 27, 1 AM $ 0.00128
+0.00%
$ 38.4 million $ 754
May 27, 12 AM $ 0.00128
+0.00%
$ 38.4 million $ 764