AIA Chain Historical Data

AIA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.00144
+1.91%
$ 43.2 million $ 25,239
Mar 28, 12 PM $ 0.0014
+0.00%
$ 42.15 million $ 26,315
Mar 28, 11 AM $ 0.00141
+0.43%
$ 42.45 million $ 26,326
Mar 28, 10 AM $ 0.00146
+3.17%
$ 43.92 million $ 26,450
Mar 28, 9 AM $ 0.00143
+0.99%
$ 42.9 million $ 27,044
Mar 28, 8 AM $ 0.0014
-0.78%
$ 41.91 million $ 27,261
Mar 28, 7 AM $ 0.0014
-3.70%
$ 42.12 million $ 27,347
Mar 28, 6 AM $ 0.00146
+0.69%
$ 43.74 million $ 27,491
Mar 28, 5 AM $ 0.00146
+5.17%
$ 43.92 million $ 27,530
Mar 28, 4 AM $ 0.00142
+1.87%
$ 42.6 million $ 27,608
Mar 28, 3 AM $ 0.00139
+2.50%
$ 41.82 million $ 28,103
Mar 28, 2 AM $ 0.00141
-0.28%
$ 42.3 million $ 27,356
Mar 28, 1 AM $ 0.00141
-4.98%
$ 42.36 million $ 28,071
Mar 28, 12 AM $ 0.00149
+7.13%
$ 44.61 million $ 29,393
Mar 27, 11 PM $ 0.00139
-2.60%
$ 41.64 million $ 29,905
Mar 27, 10 PM $ 0.00144
+6.20%
$ 43.14 million $ 31,005
Mar 27, 9 PM $ 0.00135
-5.84%
$ 40.62 million $ 31,354
Mar 27, 8 PM $ 0.00144
+4.88%
$ 43.17 million $ 31,140
Mar 27, 7 PM $ 0.00137
+0.00%
$ 41.16 million $ 31,260
Mar 27, 6 PM $ 0.00137
-2.00%
$ 41.16 million $ 32,682
Mar 27, 5 PM $ 0.0014
-4.11%
$ 41.97 million $ 33,800
Mar 27, 4 PM $ 0.0014
+0.93%
$ 42.15 million $ 33,536
Mar 27, 3 PM $ 0.00139
-0.64%
$ 41.79 million $ 33,552
Mar 27, 2 PM $ 0.00142
-0.42%
$ 42.54 million $ 33,547
Mar 27, 1 PM $ 0.00144
-1.91%
$ 43.23 million $ 33,393
Mar 27, 12 PM $ 0.00147
-2.00%
$ 44.07 million $ 33,240
Mar 27, 11 AM $ 0.00143
-2.53%
$ 42.84 million $ 33,192
Mar 27, 10 AM $ 0.00147
+2.80%
$ 44.13 million $ 33,100
Mar 27, 9 AM $ 0.00143
+1.92%
$ 42.93 million $ 32,684
Mar 27, 8 AM $ 0.00147
+3.90%
$ 43.98 million $ 32,401
Mar 27, 7 AM $ 0.00136
-5.88%
$ 40.8 million $ 32,310
Mar 27, 6 AM $ 0.00144
-2.24%
$ 43.29 million $ 31,922
Mar 27, 5 AM $ 0.00146
+0.69%
$ 43.68 million $ 31,348
Mar 27, 4 AM $ 0.00148
+3.87%
$ 44.34 million $ 29,917
Mar 27, 3 AM $ 0.00142
-1.73%
$ 42.69 million $ 28,200
Mar 27, 2 AM $ 0.00144
+1.76%
$ 43.35 million $ 27,110
Mar 27, 1 AM $ 0.00144
-2.11%
$ 43.08 million $ 25,832
Mar 27, 12 AM $ 0.00148
+2.21%
$ 44.37 million $ 24,451
Mar 26, 11 PM $ 0.00148
+2.99%
$ 44.43 million $ 23,175
Mar 26, 10 PM $ 0.00143
-0.63%
$ 42.93 million $ 21,918
Mar 26, 9 PM $ 0.00146
+1.11%
$ 43.71 million $ 20,465
Mar 26, 8 PM $ 0.00145
+0.35%
$ 43.5 million $ 19,058
Mar 26, 7 PM $ 0.00145
+3.64%
$ 43.59 million $ 17,837
Mar 26, 6 PM $ 0.00142
-2.27%
$ 42.6 million $ 16,409
Mar 26, 5 PM $ 0.00145
-0.68%
$ 43.59 million $ 15,178
Mar 26, 4 PM $ 0.00146
+1.52%
$ 43.95 million $ 13,979
Mar 26, 3 PM $ 0.00144
-1.03%
$ 43.29 million $ 12,773
Mar 26, 2 PM $ 0.00143
-1.58%
$ 43.05 million $ 11,537
Mar 26, 1 PM $ 0.00146
+5.73%
$ 43.74 million $ 10,332
Mar 26, 12 PM $ 0.00137
-0.44%
$ 41.16 million $ 8,858