AIA Chain Historical Data

AIA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 0.00137
-0.44%
$ 41.16 million $ 8,858
Mar 26, 11 AM $ 0.00137
-0.15%
$ 41.1 million $ 7,658
Mar 26, 10 AM $ 0.00137
-2.57%
$ 40.98 million $ 6,443
Mar 26, 9 AM $ 0.00142
+2.23%
$ 42.57 million $ 4,982
Mar 26, 8 AM $ 0.00138
+0.36%
$ 41.4 million $ 3,731
Mar 26, 6 AM $ 0.00148
+9.80%
$ 44.37 million $ 1,575
Mar 26, 5 AM $ 0.00135
+0.00%
$ 40.41 million $ 766
Mar 26, 4 AM $ 0.00135
+0.00%
$ 40.41 million $ 766
Mar 26, 3 AM $ 0.00135
-0.81%
$ 40.41 million $ 890
Mar 26, 2 AM $ 0.00136
+0.00%
$ 40.74 million $ 775
Mar 26, 1 AM $ 0.00136
+0.00%
$ 40.74 million $ 1,444
Mar 26, 12 AM $ 0.00136
-1.95%
$ 40.74 million $ 2,824
Mar 25, 11 PM $ 0.00138
+0.00%
$ 41.55 million $ 3,986
Mar 25, 10 PM $ 0.00138
+0.00%
$ 41.55 million $ 4,600
Mar 25, 9 PM $ 0.00138
+0.00%
$ 41.55 million $ 5,917
Mar 25, 8 PM $ 0.00138
+0.00%
$ 41.55 million $ 5,954
Mar 25, 7 PM $ 0.00138
+0.00%
$ 41.55 million $ 7,181
Mar 25, 6 PM $ 0.00138
+0.00%
$ 41.55 million $ 8,567
Mar 25, 5 PM $ 0.00138
+0.00%
$ 41.55 million $ 9,777
Mar 25, 4 PM $ 0.00138
+0.00%
$ 41.55 million $ 10,977
Mar 25, 3 PM $ 0.00138
+0.00%
$ 41.55 million $ 11,932
Mar 25, 2 PM $ 0.00138
+0.36%
$ 41.55 million $ 11,932
Mar 25, 1 PM $ 0.00138
+0.00%
$ 41.4 million $ 11,922
Mar 25, 12 PM $ 0.00138
-7.82%
$ 41.4 million $ 11,927
Mar 25, 11 AM $ 0.0015
+0.00%
$ 44.91 million $ 12,823
Mar 25, 10 AM $ 0.0015
+0.00%
$ 44.91 million $ 14,083
Mar 25, 9 AM $ 0.0015
+0.00%
$ 44.91 million $ 15,314
Mar 25, 8 AM $ 0.0015
+11.14%
$ 44.91 million $ 16,581
Mar 25, 7 AM $ 0.00135
+0.22%
$ 40.41 million $ 18,193
Mar 25, 6 AM $ 0.00134
-0.07%
$ 40.32 million $ 18,968
Mar 25, 5 AM $ 0.00134
+0.00%
$ 40.35 million $ 19,996
Mar 25, 4 AM $ 0.00134
-4.47%
$ 40.35 million $ 20,610
Mar 25, 3 AM $ 0.00141
+4.68%
$ 42.24 million $ 21,809
Mar 25, 2 AM $ 0.00135
-2.75%
$ 40.38 million $ 22,842
Mar 25, 1 AM $ 0.00139
+2.97%
$ 41.67 million $ 23,467
Mar 25, 12 AM $ 0.00136
-1.88%
$ 40.74 million $ 22,813
Mar 24, 11 PM $ 0.00136
-3.74%
$ 40.95 million $ 22,415
Mar 24, 10 PM $ 0.00143
-0.07%
$ 42.87 million $ 23,324
Mar 24, 9 PM $ 0.00139
-3.21%
$ 41.64 million $ 23,573
Mar 24, 8 PM $ 0.00143
+3.02%
$ 43.02 million $ 25,204
Mar 24, 7 PM $ 0.0014
-1.47%
$ 42.15 million $ 25,341
Mar 24, 6 PM $ 0.00141
-0.14%
$ 42.24 million $ 25,506
Mar 24, 5 PM $ 0.00142
-0.63%
$ 42.57 million $ 25,516
Mar 24, 4 PM $ 0.00141
-1.05%
$ 42.36 million $ 25,506
Mar 24, 3 PM $ 0.00143
+0.00%
$ 42.81 million $ 25,755
Mar 24, 2 PM $ 0.00143
+0.00%
$ 42.81 million $ 26,746
Mar 24, 1 PM $ 0.00143
-0.07%
$ 42.81 million $ 26,745
Mar 24, 12 PM $ 0.00143
+0.92%
$ 42.84 million $ 27,048
Mar 24, 11 AM $ 0.00141
+0.43%
$ 42.45 million $ 26,503
Mar 24, 10 AM $ 0.00142
-0.49%
$ 42.51 million $ 25,298