AIA Chain Historical Data

AIA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.00141
+0.43%
$ 42.45 million $ 26,503
Mar 24, 10 AM $ 0.00142
-0.49%
$ 42.51 million $ 25,298
Mar 24, 9 AM $ 0.00139
-0.29%
$ 41.61 million $ 24,573
Mar 24, 8 AM $ 0.00141
+3.59%
$ 42.39 million $ 24,882
Mar 24, 7 AM $ 0.00137
-1.51%
$ 41.16 million $ 24,273
Mar 24, 6 AM $ 0.00143
+0.70%
$ 42.87 million $ 23,982
Mar 24, 5 AM $ 0.00146
+0.00%
$ 43.74 million $ 24,806
Mar 24, 4 AM $ 0.00143
-2.19%
$ 42.93 million $ 24,591
Mar 24, 3 AM $ 0.00147
+0.07%
$ 44.07 million $ 23,267
Mar 24, 2 AM $ 0.00144
+3.08%
$ 43.11 million $ 22,311
Mar 24, 1 AM $ 0.00147
+1.73%
$ 44.13 million $ 21,033
Mar 24, 12 AM $ 0.00145
-1.09%
$ 43.38 million $ 20,706
Mar 23, 11 PM $ 0.00139
-2.25%
$ 41.79 million $ 21,806
Mar 23, 10 PM $ 0.00148
-0.07%
$ 44.37 million $ 22,203
Mar 23, 9 PM $ 0.00139
+0.00%
$ 41.58 million $ 21,925
Mar 23, 8 PM $ 0.00139
-3.75%
$ 41.58 million $ 21,511
Mar 23, 7 PM $ 0.00143
-2.12%
$ 42.96 million $ 21,347
Mar 23, 6 PM $ 0.00143
-1.31%
$ 42.78 million $ 21,360
Mar 23, 5 PM $ 0.00143
+1.49%
$ 43.05 million $ 21,360
Mar 23, 4 PM $ 0.00142
+0.21%
$ 42.72 million $ 21,706
Mar 23, 3 PM $ 0.00141
-0.35%
$ 42.33 million $ 22,016
Mar 23, 2 PM $ 0.00142
-3.41%
$ 42.48 million $ 22,225
Mar 23, 1 PM $ 0.00147
+1.95%
$ 43.98 million $ 23,456
Mar 23, 12 PM $ 0.00144
-1.44%
$ 43.14 million $ 24,348
Mar 23, 11 AM $ 0.00147
+0.82%
$ 44.16 million $ 25,504
Mar 23, 10 AM $ 0.00146
-1.49%
$ 43.71 million $ 26,731
Mar 23, 9 AM $ 0.00144
+2.72%
$ 43.11 million $ 27,707
Mar 23, 8 AM $ 0.00139
-4.61%
$ 41.58 million $ 27,415
Mar 23, 7 AM $ 0.00147
-0.14%
$ 44.1 million $ 27,722
Mar 23, 6 AM $ 0.00144
+7.21%
$ 43.29 million $ 27,923
Mar 23, 5 AM $ 0.00148
+3.34%
$ 44.55 million $ 26,450
Mar 23, 4 AM $ 0.00144
+0.28%
$ 43.11 million $ 25,814
Mar 23, 3 AM $ 0.00143
+0.42%
$ 42.99 million $ 25,788
Mar 23, 2 AM $ 0.00143
-3.32%
$ 42.81 million $ 25,690
Mar 23, 1 AM $ 0.00148
+0.20%
$ 44.28 million $ 25,559
Mar 23, 12 AM $ 0.00145
-2.35%
$ 43.59 million $ 25,040
Mar 22, 11 PM $ 0.00149
-0.07%
$ 44.61 million $ 23,453
Mar 22, 10 PM $ 0.00149
+2.20%
$ 44.61 million $ 21,639
Mar 22, 9 PM $ 0.00147
-0.81%
$ 44.01 million $ 20,193
Mar 22, 8 PM $ 0.00147
+0.82%
$ 44.25 million $ 18,945
Mar 22, 7 PM $ 0.00147
+0.82%
$ 44.25 million $ 17,745
Mar 22, 6 PM $ 0.00148
+0.96%
$ 44.34 million $ 16,192
Mar 22, 5 PM $ 0.00147
+1.66%
$ 44.13 million $ 14,992
Mar 22, 4 PM $ 0.00149
+1.78%
$ 44.61 million $ 13,287
Mar 22, 3 PM $ 0.00148
+2.07%
$ 44.43 million $ 11,944
Mar 22, 2 PM $ 0.00146
+0.21%
$ 43.83 million $ 10,734
Mar 22, 1 PM $ 0.00145
-1.16%
$ 43.56 million $ 9,508
Mar 22, 12 PM $ 0.00145
-1.62%
$ 43.59 million $ 8,308
Mar 22, 11 AM $ 0.00148
+3.36%
$ 44.31 million $ 6,902
Mar 22, 10 AM $ 0.00144
+1.55%
$ 43.2 million $ 5,535