Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIA Chain Historical Data

AIA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 2024 $0.00288
+1.23%
$86.37 million $217,427
Oct 28, 2024 $0.00283
+7.88%
$85.02 million $188,048
Oct 27, 2024 $0.00263
+2.62%
$78.81 million $29,157
Oct 26, 2024 $0.0026
-0.99%
$77.91 million $134,666
Oct 25, 2024 $0.00262
+2.70%
$78.66 million $208,138
Oct 24, 2024 $0.00254
-2.38%
$76.17 million $212,356
Oct 23, 2024 $0.00259
-3.11%
$77.61 million $189,574
Oct 22, 2024 $0.00267
-1.91%
$80.07 million $152,693
Oct 21, 2024 $0.00271
-0.37%
$81.27 million $88,157
Oct 20, 2024 $0.00271
+2.85%
$81.33 million $134,412
Oct 19, 2024 $0.00266
-1.59%
$79.74 million $150,735
Oct 18, 2024 $0.00272
-0.95%
$81.48 million $165,580
Oct 17, 2024 $0.00274
-0.58%
$82.08 million $180,303
Oct 16, 2024 $0.00277
-2.67%
$83.1 million $261,227
Oct 15, 2024 $0.00281
-5.17%
$84.18 million $261,546
Oct 14, 2024 $0.00296
+4.34%
$88.77 million $342,877
Oct 13, 2024 $0.00284
-5.44%
$85.08 million $265,138
Oct 12, 2024 $0.00304
+4.39%
$91.35 million $529,411
Oct 11, 2024 $0.00291
-3.04%
$87.18 million $773,950
Oct 10, 2024 $0.00303
-4.54%
$90.84 million $369,833
Oct 9, 2024 $0.00304
+12.70%
$91.29 million $368,326
Oct 8, 2024 $0.0027
+14.07%
$81 million $167,455
Oct 7, 2024 $0.00237
-12.30%
$71.01 million $11,926
Oct 6, 2024 $0.0027
-5.70%
$80.97 million $5,881
Oct 5, 2024 $0.00286
+1.17%
$85.86 million $4,874
Oct 4, 2024 $0.00283
-8.36%
$84.87 million $2,695
Oct 3, 2024 $0.00309
-2.92%
$92.61 million $12,202
Oct 2, 2024 $0.00318
-2.45%
$95.4 million $8,637
Oct 1, 2024 $0.00326
-5.12%
$97.8 million $9,719
Sep 30, 2024 $0.00344
-2.11%
$103.08 million $13,472
Sep 29, 2024 $0.00351
+5.41%
$105.3 million $8,761
Sep 28, 2024 $0.00333
-7.22%
$99.9 million $11,941
Sep 27, 2024 $0.00359
-6.78%
$107.67 million $18,226
Sep 26, 2024 $0.0037
+13.11%
$111.03 million $27,821
Sep 25, 2024 $0.00327
+0.31%
$98.16 million $22,078
Sep 24, 2024 $0.00326
-0.79%
$97.86 million $10,054
Sep 23, 2024 $0.00329
+5.59%
$98.64 million $9,715
Sep 22, 2024 $0.00311
-1.89%
$93.42 million $10,918
Sep 21, 2024 $0.00317
+1.02%
$95.22 million $8,868
Sep 20, 2024 $0.00314
+1.72%
$94.26 million $10,157
Sep 19, 2024 $0.00309
-8.66%
$92.67 million $29,825
Sep 18, 2024 $0.00299
-18.38%
$89.79 million $14,910
Sep 17, 2024 $0.00367
-1.64%
$110.01 million $24,121
Sep 16, 2024 $0.00373
+1.30%
$111.84 million $5,678
Sep 15, 2024 $0.00368
+7.76%
$110.4 million $34,997
Sep 14, 2024 $0.00361
+20.33%
$108.3 million $14,103
Sep 13, 2024 $0.00314
-5.36%
$94.26 million $19,558
Sep 12, 2024 $0.00332
+19.25%
$99.6 million $27,516
Sep 11, 2024 $0.00278
-29.94%
$83.52 million $51,153
Sep 10, 2024 $0.00397
-17.16%
$119.22 million $41,061