AIA Chain Historical Data

AIA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.00148
+3.36%
$ 44.31 million $ 6,902
Mar 22, 10 AM $ 0.00144
+1.55%
$ 43.2 million $ 5,535
Mar 22, 9 AM $ 0.00142
+1.14%
$ 42.54 million $ 4,054
Mar 22, 8 AM $ 0.00141
-2.42%
$ 42.39 million $ 2,749
Mar 22, 7 AM $ 0.00145
+3.87%
$ 43.47 million $ 1,443
Mar 22, 6 AM $ 0.00139
+0.00%
$ 41.85 million $ 50
Mar 22, 5 AM $ 0.00139
+0.00%
$ 41.85 million $ 50
Mar 22, 4 AM $ 0.00139
+0.00%
$ 41.85 million $ 97
Mar 22, 3 AM $ 0.00139
-1.83%
$ 41.85 million $ 299
Mar 22, 2 AM $ 0.00142
+0.00%
$ 42.63 million $ 294
Mar 22, 1 AM $ 0.00142
+0.00%
$ 42.63 million $ 300
Mar 22, 12 AM $ 0.00142
+0.00%
$ 42.63 million $ 300
Mar 21, 11 PM $ 0.00142
+0.00%
$ 42.63 million $ 305
Mar 21, 10 PM $ 0.00142
+0.00%
$ 42.63 million $ 315
Mar 21, 9 PM $ 0.00142
+0.00%
$ 42.63 million $ 376
Mar 21, 8 PM $ 0.00142
+0.00%
$ 42.63 million $ 754
Mar 21, 7 PM $ 0.00142
+0.00%
$ 42.63 million $ 1,167
Mar 21, 6 PM $ 0.00142
+0.00%
$ 42.63 million $ 2,038
Mar 21, 5 PM $ 0.00142
-0.42%
$ 42.63 million $ 3,016
Mar 21, 4 PM $ 0.00143
+0.00%
$ 42.81 million $ 4,243
Mar 21, 3 PM $ 0.00143
+0.00%
$ 42.81 million $ 5,334
Mar 21, 2 PM $ 0.00143
+0.28%
$ 42.81 million $ 6,570
Mar 21, 1 PM $ 0.00142
+0.00%
$ 42.69 million $ 7,707
Mar 21, 12 PM $ 0.00142
+0.00%
$ 42.69 million $ 16,824
Mar 21, 11 AM $ 0.00142
+0.00%
$ 42.69 million $ 18,018
Mar 21, 10 AM $ 0.00142
+0.00%
$ 42.69 million $ 19,488
Mar 21, 9 AM $ 0.00142
+0.00%
$ 42.69 million $ 20,805
Mar 21, 8 AM $ 0.00142
+0.00%
$ 42.69 million $ 21,355
Mar 21, 7 AM $ 0.00142
+0.00%
$ 42.69 million $ 21,355
Mar 21, 6 AM $ 0.00142
+0.00%
$ 42.69 million $ 21,651
Mar 21, 5 AM $ 0.00142
+0.00%
$ 42.69 million $ 22,889
Mar 21, 4 AM $ 0.00142
-2.07%
$ 42.63 million $ 24,553
Mar 21, 3 AM $ 0.00145
+0.00%
$ 43.53 million $ 25,279
Mar 21, 2 AM $ 0.00145
+0.00%
$ 43.53 million $ 26,947
Mar 21, 1 AM $ 0.00145
+0.00%
$ 43.53 million $ 28,677
Mar 21, 12 AM $ 0.00145
+0.00%
$ 43.53 million $ 29,577
Mar 20, 11 PM $ 0.00142
+0.00%
$ 42.69 million $ 31,461
Mar 20, 10 PM $ 0.00142
-5.64%
$ 42.69 million $ 31,961
Mar 20, 9 PM $ 0.00142
-2.53%
$ 42.69 million $ 33,193
Mar 20, 8 PM $ 0.00146
-5.50%
$ 43.8 million $ 33,932
Mar 20, 7 PM $ 0.00155
-0.06%
$ 46.44 million $ 34,754
Mar 20, 6 PM $ 0.00155
+0.00%
$ 46.47 million $ 35,048
Mar 20, 5 PM $ 0.00152
-3.80%
$ 45.51 million $ 35,260
Mar 20, 4 PM $ 0.00158
+0.64%
$ 47.34 million $ 35,320
Mar 20, 3 PM $ 0.00152
+1.27%
$ 45.54 million $ 35,339
Mar 20, 2 PM $ 0.0015
-2.78%
$ 45.03 million $ 35,303
Mar 20, 1 PM $ 0.00153
-3.59%
$ 45.87 million $ 35,344
Mar 20, 12 PM $ 0.00159
-0.25%
$ 47.58 million $ 27,298
Mar 20, 11 AM $ 0.00159
-1.92%
$ 47.58 million $ 26,102
Mar 20, 10 AM $ 0.00162
+1.64%
$ 48.48 million $ 25,096