Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIA Chain Historical Data

AIA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2024 $0.00485
-3.04%
$145.44 million $57,872
Sep 8, 2024 $0.005
+5.93%
$150.03 million $306,635
Sep 7, 2024 $0.00465
-15.21%
$139.47 million $1.02 million
Sep 6, 2024 $0.00544
+39.85%
$163.08 million $1.71 million
Sep 5, 2024 $0.00387
+18.96%
$116.13 million $1.47 million
Sep 4, 2024 $0.00325
+9.58%
$97.47 million $1.38 million
Sep 3, 2024 $0.00241
+34.90%
$72.24 million $753,676
Sep 2, 2024 $0.00178
+3.55%
$53.31 million $276,104
Sep 1, 2024 $0.00171
+0.41%
$51.27 million $257,392
Aug 31, 2024 $0.0017
+0.89%
$50.91 million $248,779
Aug 30, 2024 $0.00169
+0.72%
$50.67 million $242,508
Aug 29, 2024 $0.00166
-6.38%
$49.74 million $198,266
Aug 28, 2024 $0.00177
+5.98%
$53.13 million $15,532
Aug 27, 2024 $0.00167
+4.44%
$50.13 million $6,393
Aug 26, 2024 $0.0016
-0.81%
$48 million $8,977
Aug 25, 2024 $0.00161
-12.10%
$48.39 million $19,527
Aug 24, 2024 $0.00183
+23.23%
$54.9 million $43,542
Aug 23, 2024 $0.00132
+19.91%
$39.57 million $16,376
Aug 22, 2024 $0.0011
+10.00%
$33 million $5,428
Aug 21, 2024 $0.001
+5.71%
$30 million $3,566
Aug 20, 2024 $0.000946
-2.47%
$28.38 million $8,219
Aug 19, 2024 $0.00097
+7.78%
$29.1 million $8,033
Aug 18, 2024 $0.0009
+3.57%
$27 million $7,721
Aug 17, 2024 $0.000869
+6.63%
$26.07 million $9,312
Aug 16, 2024 $0.000813
-11.53%
$24.39 million $7,642
Aug 15, 2024 $0.000909
+0.44%
$27.27 million $4,000
Aug 14, 2024 $0.000905
+0.56%
$27.15 million $7,853
Aug 13, 2024 $0.0009
-16.04%
$27 million $11,318
Aug 12, 2024 $0.00107
+1.61%
$32.16 million $9,262
Aug 11, 2024 $0.00105
+3.74%
$31.65 million $6,264
Aug 10, 2024 $0.00102
+0.59%
$30.51 million $6,964
Aug 9, 2024 $0.00101
+6.09%
$30.33 million $7,671
Aug 8, 2024 $0.000953
-5.64%
$28.59 million $12,738
Aug 7, 2024 $0.00108
-5.53%
$32.28 million $14,938
Aug 6, 2024 $0.00114
-0.52%
$34.17 million $10,647
Aug 5, 2024 $0.00114
-7.81%
$34.35 million $13,158
Aug 4, 2024 $0.00124
+1.14%
$37.26 million $4,893
Aug 3, 2024 $0.00123
-10.43%
$36.84 million $21,939
Aug 2, 2024 $0.00127
-14.58%
$37.95 million $36,766
Aug 1, 2024 $0.00148
-11.85%
$44.43 million $13,193
Jul 31, 2024 $0.00168
-2.55%
$50.4 million $10,554
Jul 30, 2024 $0.00162
-9.97%
$48.75 million $13,300
Jul 29, 2024 $0.0018
+3.97%
$54.15 million $47,348
Jul 28, 2024 $0.00172
+5.33%
$51.6 million $27,671
Jul 27, 2024 $0.00163
+9.52%
$48.99 million $24,094
Jul 26, 2024 $0.00149
-7.79%
$44.73 million $18,779
Jul 25, 2024 $0.00162
-3.75%
$48.48 million $7,879
Jul 24, 2024 $0.00168
+0.00%
$50.37 million $11,111
Jul 23, 2024 $0.00168
+11.93%
$50.37 million $20,359
Jul 22, 2024 $0.0015
+0.00%
$45 million $10,616