AIA Chain Historical Data

AIA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.00162
+1.64%
$ 48.48 million $ 25,096
Mar 20, 9 AM $ 0.0016
+1.85%
$ 47.88 million $ 25,560
Mar 20, 8 AM $ 0.00157
+0.00%
$ 47.01 million $ 25,941
Mar 20, 7 AM $ 0.00157
-1.32%
$ 47.01 million $ 27,645
Mar 20, 6 AM $ 0.00159
+0.13%
$ 47.64 million $ 28,749
Mar 20, 5 AM $ 0.00157
+0.32%
$ 47.19 million $ 27,936
Mar 20, 4 AM $ 0.00159
+0.89%
$ 47.7 million $ 26,698
Mar 20, 3 AM $ 0.00157
-0.88%
$ 47.19 million $ 26,601
Mar 20, 2 AM $ 0.00154
-1.66%
$ 46.2 million $ 25,403
Mar 20, 1 AM $ 0.00155
+0.26%
$ 46.5 million $ 25,630
Mar 20, 12 AM $ 0.00155
+0.45%
$ 46.56 million $ 25,789
Mar 19, 11 PM $ 0.00156
-0.38%
$ 46.71 million $ 26,054
Mar 19, 10 PM $ 0.00156
+1.03%
$ 46.89 million $ 26,240
Mar 19, 9 PM $ 0.00155
-0.26%
$ 46.38 million $ 26,306
Mar 19, 8 PM $ 0.00155
-0.96%
$ 46.5 million $ 26,494
Mar 19, 7 PM $ 0.00154
-0.90%
$ 46.35 million $ 26,889
Mar 19, 6 PM $ 0.00155
+0.39%
$ 46.59 million $ 27,141
Mar 19, 5 PM $ 0.00156
-0.13%
$ 46.77 million $ 27,239
Mar 19, 4 PM $ 0.00156
-0.26%
$ 46.83 million $ 26,655
Mar 19, 3 PM $ 0.00156
+1.10%
$ 46.77 million $ 26,777
Mar 19, 2 PM $ 0.00154
-0.71%
$ 46.26 million $ 26,767
Mar 19, 1 PM $ 0.00154
-1.84%
$ 46.35 million $ 26,895
Mar 19, 12 PM $ 0.00157
+0.00%
$ 47.22 million $ 27,061
Mar 19, 11 AM $ 0.00157
-0.13%
$ 47.22 million $ 28,261
Mar 19, 10 AM $ 0.00156
+1.43%
$ 46.77 million $ 29,050
Mar 19, 9 AM $ 0.00154
-3.20%
$ 46.29 million $ 28,468
Mar 19, 8 AM $ 0.00154
-3.32%
$ 46.23 million $ 28,732
Mar 19, 7 AM $ 0.00154
-2.59%
$ 46.17 million $ 27,678
Mar 19, 6 AM $ 0.00158
+0.70%
$ 47.37 million $ 26,585
Mar 19, 5 AM $ 0.00157
-2.00%
$ 47.04 million $ 27,400
Mar 19, 4 AM $ 0.0016
+0.63%
$ 48 million $ 28,864
Mar 19, 3 AM $ 0.0016
+1.52%
$ 47.94 million $ 29,858
Mar 19, 2 AM $ 0.00164
+4.07%
$ 49.11 million $ 30,593
Mar 19, 1 AM $ 0.00157
-2.00%
$ 47.16 million $ 30,146
Mar 19, 12 AM $ 0.0016
-0.25%
$ 48 million $ 30,011
Mar 18, 11 PM $ 0.00156
-4.53%
$ 46.83 million $ 29,793
Mar 18, 10 PM $ 0.00164
+0.06%
$ 49.08 million $ 30,160
Mar 18, 9 PM $ 0.00164
+1.43%
$ 49.08 million $ 30,509
Mar 18, 8 PM $ 0.00157
-4.03%
$ 47.13 million $ 30,770
Mar 18, 7 PM $ 0.00157
-1.81%
$ 47.13 million $ 30,939
Mar 18, 6 PM $ 0.00162
-1.10%
$ 48.54 million $ 30,717
Mar 18, 5 PM $ 0.00164
+1.74%
$ 49.14 million $ 30,614
Mar 18, 4 PM $ 0.00161
+1.00%
$ 48.33 million $ 31,304
Mar 18, 3 PM $ 0.00159
+0.25%
$ 47.85 million $ 31,316
Mar 18, 2 PM $ 0.0016
+1.08%
$ 47.91 million $ 31,336
Mar 18, 1 PM $ 0.00159
+0.38%
$ 47.67 million $ 31,218
Mar 18, 12 PM $ 0.00159
+1.73%
$ 47.58 million $ 31,182
Mar 18, 11 AM $ 0.00156
-2.26%
$ 46.74 million $ 31,182
Mar 18, 10 AM $ 0.00159
-0.38%
$ 47.61 million $ 31,140
Mar 18, 9 AM $ 0.00159
-0.75%
$ 47.61 million $ 31,130