AIA Chain Historical Data

AIA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.0101
-8.30%
$ 303.15 million $ 2.78 million
Mar 30, 2024 $ 0.0111
+8.27%
$ 331.71 million $ 2.92 million
Mar 29, 2024 $ 0.0102
+5.06%
$ 307.05 million $ 2.71 million
Mar 28, 2024 $ 0.00975
+22.35%
$ 292.44 million $ 2.64 million
Mar 27, 2024 $ 0.00796
+4.46%
$ 238.95 million $ 2.04 million
Mar 26, 2024 $ 0.00763
-0.63%
$ 228.9 million $ 2.14 million
Mar 25, 2024 $ 0.00771
-3.62%
$ 231.45 million $ 1.94 million
Mar 24, 2024 $ 0.00804
-7.05%
$ 241.23 million $ 2.21 million
Mar 23, 2024 $ 0.00866
+15.14%
$ 259.68 million $ 2.16 million
Mar 22, 2024 $ 0.00751
+8.04%
$ 225.33 million $ 2.33 million
Mar 21, 2024 $ 0.00693
-15.29%
$ 207.93 million $ 2.22 million
Mar 20, 2024 $ 0.00822
-1.86%
$ 246.57 million $ 2.1 million
Mar 19, 2024 $ 0.00832
-7.75%
$ 249.51 million $ 2.51 million
Mar 18, 2024 $ 0.00909
-2.10%
$ 272.67 million $ 2.52 million
Mar 17, 2024 $ 0.00928
-1.64%
$ 278.28 million $ 2.29 million
Mar 16, 2024 $ 0.00946
-1.33%
$ 283.68 million $ 2.7 million
Mar 15, 2024 $ 0.0096
-4.77%
$ 288.06 million $ 2.76 million
Mar 14, 2024 $ 0.0101
+5.25%
$ 302.52 million $ 2.57 million
Mar 13, 2024 $ 0.00958
+0.78%
$ 287.43 million $ 2 million
Mar 12, 2024 $ 0.00949
-7.20%
$ 284.64 million $ 2.46 million
Mar 11, 2024 $ 0.0102
-3.89%
$ 307.05 million $ 2.43 million
Mar 10, 2024 $ 0.0106
-4.33%
$ 319.44 million $ 2.08 million
Mar 9, 2024 $ 0.0111
-4.21%
$ 334.2 million $ 2.25 million
Mar 8, 2024 $ 0.0117
-1.10%
$ 350.7 million $ 2.44 million
Mar 7, 2024 $ 0.0118
-4.79%
$ 354.27 million $ 2.52 million
Mar 6, 2024 $ 0.0124
+6.13%
$ 372 million $ 2.41 million
Mar 5, 2024 $ 0.0117
-8.44%
$ 351.54 million $ 2.48 million
Mar 4, 2024 $ 0.0128
-4.49%
$ 383.55 million $ 2.94 million
Mar 3, 2024 $ 0.0134
+3.54%
$ 401.16 million $ 2.93 million
Mar 2, 2024 $ 0.0129
-3.94%
$ 388.5 million $ 3.02 million
Mar 1, 2024 $ 0.0135
-21.88%
$ 404.31 million $ 3.89 million
Feb 29, 2024 $ 0.0173
+21.03%
$ 517.59 million $ 3.55 million
Feb 28, 2024 $ 0.0142
+16.43%
$ 427.32 million $ 3.06 million
Feb 27, 2024 $ 0.0122
+4.15%
$ 366.78 million $ 2.22 million
Feb 26, 2024 $ 0.0118
+0.13%
$ 352.53 million $ 2.33 million
Feb 25, 2024 $ 0.0118
+0.91%
$ 353.55 million $ 2.69 million
Feb 24, 2024 $ 0.0117
+5.33%
$ 349.86 million $ 2.58 million
Feb 23, 2024 $ 0.0111
+0.36%
$ 332.46 million $ 2.18 million
Feb 22, 2024 $ 0.0111
-0.87%
$ 331.62 million $ 2.53 million
Feb 21, 2024 $ 0.0112
-1.86%
$ 336.54 million $ 2.65 million
Feb 20, 2024 $ 0.0114
-0.77%
$ 342.39 million $ 2.48 million
Feb 19, 2024 $ 0.0115
+5.06%
$ 343.62 million $ 2.12 million
Feb 18, 2024 $ 0.0109
-10.79%
$ 326.07 million $ 2.22 million
Feb 17, 2024 $ 0.0122
-1.89%
$ 365.16 million $ 3 million
Feb 16, 2024 $ 0.0124
+3.55%
$ 372.6 million $ 2.61 million
Feb 15, 2024 $ 0.012
+1.92%
$ 360.84 million $ 2.29 million
Feb 14, 2024 $ 0.0118
-5.21%
$ 353.94 million $ 2.34 million
Feb 13, 2024 $ 0.0125
+2.26%
$ 374.55 million $ 2.92 million
Feb 12, 2024 $ 0.0122
-8.59%
$ 366.72 million $ 2.67 million
Feb 11, 2024 $ 0.0133
+2.30%
$ 399.66 million $ 2.35 million