Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIA Chain Historical Data

AIA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2024 $0.00162
+6.66%
$48.54 million $13,419
Jul 20, 2024 $0.00156
-0.13%
$46.68 million $16,793
Jul 19, 2024 $0.00156
-11.58%
$46.71 million $8,831
Jul 18, 2024 $0.00177
-3.43%
$53.22 million $18,788
Jul 17, 2024 $0.00193
-2.57%
$57.9 million $17,305
Jul 16, 2024 $0.00191
+3.86%
$57.33 million $33,679
Jul 15, 2024 $0.00184
+1.43%
$55.14 million $61,009
Jul 14, 2024 $0.00178
-4.05%
$53.31 million $115,371
Jul 13, 2024 $0.00185
-10.64%
$55.41 million $267,298
Jul 12, 2024 $0.00206
-19.30%
$61.95 million $365,107
Jul 11, 2024 $0.00264
-6.90%
$79.32 million $82,801
Jul 10, 2024 $0.00288
-7.99%
$86.4 million $24,081
Jul 9, 2024 $0.00313
-0.63%
$93.9 million $35,109
Jul 8, 2024 $0.00319
+1.21%
$95.73 million $135,571
Jul 7, 2024 $0.00313
-7.40%
$93.81 million $157,839
Jul 6, 2024 $0.00342
+9.16%
$102.63 million $255,996
Jul 5, 2024 $0.00316
+2.00%
$94.86 million $314,297
Jul 4, 2024 $0.00327
-14.18%
$98.22 million $422,267
Jul 3, 2024 $0.0039
-6.68%
$116.88 million $233,624
Jul 2, 2024 $0.0042
+38.76%
$126.09 million $292,617
Jul 1, 2024 $0.003
+7.68%
$89.58 million $239,910
Jun 30, 2024 $0.00279
+1.61%
$83.55 million $9,603
Jun 29, 2024 $0.00274
+2.09%
$82.23 million $30,747
Jun 28, 2024 $0.00268
+2.83%
$80.55 million $25,436
Jun 27, 2024 $0.00261
+0.38%
$78.33 million $43,148
Jun 26, 2024 $0.0026
-5.04%
$78 million $66,058
Jun 25, 2024 $0.00268
-6.54%
$80.55 million $145,277
Jun 24, 2024 $0.00287
-1.27%
$86.25 million $175,384
Jun 23, 2024 $0.00286
-0.21%
$85.86 million $261,390
Jun 22, 2024 $0.00285
-2.73%
$85.47 million $346,951
Jun 21, 2024 $0.00292
+1.74%
$87.51 million $350,539
Jun 20, 2024 $0.00288
+4.65%
$86.46 million $376,733
Jun 19, 2024 $0.00277
+3.21%
$83.07 million $350,670
Jun 18, 2024 $0.00264
-7.78%
$79.32 million $316,679
Jun 17, 2024 $0.00287
-3.13%
$86.25 million $396,485
Jun 16, 2024 $0.00299
+1.11%
$89.79 million $461,329
Jun 15, 2024 $0.00295
-11.67%
$88.35 million $541,241
Jun 14, 2024 $0.00331
-5.93%
$99.39 million $602,561
Jun 13, 2024 $0.00352
+19.63%
$105.66 million $851,389
Jun 12, 2024 $0.00294
+1.98%
$88.14 million $838,591
Jun 11, 2024 $0.00287
-10.44%
$86.25 million $725,178
Jun 10, 2024 $0.00321
-0.06%
$96.3 million $688,530
Jun 9, 2024 $0.0033
-9.64%
$98.94 million $656,323
Jun 8, 2024 $0.00369
-6.72%
$110.7 million $847,878
Jun 7, 2024 $0.00392
-1.85%
$117.6 million $848,026
Jun 6, 2024 $0.00391
-15.21%
$117.36 million $725,441
Jun 5, 2024 $0.00459
-1.80%
$137.79 million $786,240
Jun 4, 2024 $0.00464
+0.13%
$139.05 million $888,304
Jun 3, 2024 $0.00462
-1.01%
$138.45 million $687,680
Jun 2, 2024 $0.00466
-2.41%
$139.86 million $52,362