AIA Chain Historical Data

AIA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.00159
-0.38%
$ 47.61 million $ 31,140
Mar 18, 9 AM $ 0.00159
-0.75%
$ 47.61 million $ 31,130
Mar 18, 8 AM $ 0.00159
-0.38%
$ 47.67 million $ 30,940
Mar 18, 7 AM $ 0.00159
-2.92%
$ 47.85 million $ 30,406
Mar 18, 6 AM $ 0.00164
-0.06%
$ 49.32 million $ 30,263
Mar 18, 5 AM $ 0.00164
-0.42%
$ 49.29 million $ 30,710
Mar 18, 4 AM $ 0.00165
+2.11%
$ 49.47 million $ 30,271
Mar 18, 3 AM $ 0.00161
-0.68%
$ 48.39 million $ 29,629
Mar 18, 2 AM $ 0.00162
-0.37%
$ 48.6 million $ 30,206
Mar 18, 1 AM $ 0.00162
-1.10%
$ 48.72 million $ 30,756
Mar 18, 12 AM $ 0.00164
+1.05%
$ 49.08 million $ 30,942
Mar 17, 11 PM $ 0.00165
+2.99%
$ 49.62 million $ 30,891
Mar 17, 10 PM $ 0.00161
-2.90%
$ 48.18 million $ 30,332
Mar 17, 9 PM $ 0.00165
+2.55%
$ 49.47 million $ 29,927
Mar 17, 8 PM $ 0.00165
+2.92%
$ 49.62 million $ 29,469
Mar 17, 7 PM $ 0.00165
+0.30%
$ 49.65 million $ 28,900
Mar 17, 6 PM $ 0.00165
+0.49%
$ 49.5 million $ 29,182
Mar 17, 5 PM $ 0.00163
+0.80%
$ 49.02 million $ 28,688
Mar 17, 4 PM $ 0.00164
-0.12%
$ 49.11 million $ 28,587
Mar 17, 3 PM $ 0.00163
+0.99%
$ 49.17 million $ 28,453
Mar 17, 2 PM $ 0.00162
-1.10%
$ 48.69 million $ 28,453
Mar 17, 1 PM $ 0.00165
+0.92%
$ 49.47 million $ 28,563
Mar 17, 12 PM $ 0.00164
+0.24%
$ 49.26 million $ 28,563
Mar 17, 11 AM $ 0.00163
-0.24%
$ 49.02 million $ 28,511
Mar 17, 10 AM $ 0.00164
+0.86%
$ 49.26 million $ 27,312
Mar 17, 9 AM $ 0.00163
-1.03%
$ 49.02 million $ 26,123
Mar 17, 8 AM $ 0.00165
+1.73%
$ 49.53 million $ 26,241
Mar 17, 7 AM $ 0.00165
+1.54%
$ 49.47 million $ 27,715
Mar 17, 6 AM $ 0.00164
+0.67%
$ 49.32 million $ 28,736
Mar 17, 5 AM $ 0.00163
+0.31%
$ 48.99 million $ 28,333
Mar 17, 4 AM $ 0.00163
-0.49%
$ 48.81 million $ 28,814
Mar 17, 3 AM $ 0.00165
+0.06%
$ 49.44 million $ 28,560
Mar 17, 2 AM $ 0.00157
-3.32%
$ 47.22 million $ 27,978
Mar 17, 1 AM $ 0.00163
+1.37%
$ 48.84 million $ 27,413
Mar 17, 12 AM $ 0.00164
+0.80%
$ 49.08 million $ 26,382
Mar 16, 11 PM $ 0.00163
+1.24%
$ 48.6 million $ 26,769
Mar 16, 10 PM $ 0.00161
+0.50%
$ 48.3 million $ 27,136
Mar 16, 9 PM $ 0.00162
-1.28%
$ 48.48 million $ 27,724
Mar 16, 8 PM $ 0.00164
-0.61%
$ 49.08 million $ 28,195
Mar 16, 7 PM $ 0.00165
+2.55%
$ 49.38 million $ 28,185
Mar 16, 6 PM $ 0.0016
-2.02%
$ 47.97 million $ 27,861
Mar 16, 5 PM $ 0.00164
+1.23%
$ 49.35 million $ 28,554
Mar 16, 4 PM $ 0.00164
-0.30%
$ 49.11 million $ 28,673
Mar 16, 3 PM $ 0.00164
+0.80%
$ 49.26 million $ 28,939
Mar 16, 2 PM $ 0.00163
+0.62%
$ 49.05 million $ 29,094
Mar 16, 1 PM $ 0.00163
+0.62%
$ 48.57 million $ 28,995
Mar 16, 12 PM $ 0.00163
+1.56%
$ 48.87 million $ 29,225
Mar 16, 11 AM $ 0.00159
+0.00%
$ 47.73 million $ 29,266
Mar 16, 10 AM $ 0.00159
-3.58%
$ 47.73 million $ 30,698
Mar 16, 9 AM $ 0.00165
+1.04%
$ 49.5 million $ 32,089