AIA Chain Historical Data

AIA Page 17
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.013
-3.62%
$ 390.33 million $ 2.8 million
Feb 9, 2024 $ 0.0135
-5.69%
$ 403.95 million $ 3.39 million
Feb 8, 2024 $ 0.0142
+9.23%
$ 427.26 million $ 2.48 million
Feb 7, 2024 $ 0.013
-13.39%
$ 389.76 million $ 3.41 million
Feb 6, 2024 $ 0.015
-1.24%
$ 449.04 million $ 3.06 million
Feb 5, 2024 $ 0.0151
+0.40%
$ 453.18 million $ 3.66 million
Feb 4, 2024 $ 0.015
+3.50%
$ 450.99 million $ 3.15 million
Feb 3, 2024 $ 0.0145
+4.22%
$ 435.48 million $ 3.74 million
Feb 2, 2024 $ 0.014
+20.48%
$ 419.67 million $ 3.17 million
Feb 1, 2024 $ 0.0116
+9.18%
$ 348.84 million $ 3.18 million
Jan 31, 2024 $ 0.0106
-18.18%
$ 319.32 million $ 2.7 million
Jan 30, 2024 $ 0.013
-6.03%
$ 390.75 million $ 3.25 million
Jan 29, 2024 $ 0.014
-14.15%
$ 418.86 million $ 3.53 million
Jan 28, 2024 $ 0.0162
-20.31%
$ 485.67 million $ 3.72 million
Jan 27, 2024 $ 0.0203
+1.71%
$ 608.28 million $ 4.08 million
Jan 26, 2024 $ 0.0199
-4.71%
$ 597.57 million $ 4.32 million
Jan 25, 2024 $ 0.0209
-3.45%
$ 626.67 million $ 5.96 million
Jan 24, 2024 $ 0.0216
-1.44%
$ 648.03 million $ 6.42 million
Jan 23, 2024 $ 0.022
+3.60%
$ 658.8 million $ 6.05 million
Jan 22, 2024 $ 0.0214
+5.38%
$ 641.34 million $ 6.68 million
Jan 21, 2024 $ 0.0203
+4.10%
$ 609.45 million $ 6.08 million
Jan 20, 2024 $ 0.0195
+0.98%
$ 585.21 million $ 6.66 million
Jan 19, 2024 $ 0.0193
+1.20%
$ 579.9 million $ 5.73 million
Jan 18, 2024 $ 0.0191
-5.53%
$ 572.61 million $ 6.16 million
Jan 17, 2024 $ 0.0202
+29.68%
$ 606.45 million $ 4.95 million
Jan 16, 2024 $ 0.0162
-29.66%
$ 486 million $ 5.25 million
Jan 15, 2024 $ 0.0231
-0.45%
$ 692.22 million $ 5.26 million
Jan 14, 2024 $ 0.0232
-1.02%
$ 695.73 million $ 6.61 million
Jan 13, 2024 $ 0.0234
+2.28%
$ 701.91 million $ 6.64 million
Jan 12, 2024 $ 0.0229
-11.15%
$ 685.83 million $ 7.23 million
Jan 11, 2024 $ 0.0257
+5.24%
$ 772.26 million $ 8.06 million
Jan 10, 2024 $ 0.0244
-18.39%
$ 733.38 million $ 7.48 million
Jan 9, 2024 $ 0.0298
-1.96%
$ 893.22 million $ 8.51 million
Jan 8, 2024 $ 0.0306
+14.59%
$ 919.2 million $ 12.05 million
Jan 7, 2024 $ 0.0267
+29.88%
$ 799.53 million $ 11.46 million
Jan 6, 2024 $ 0.0205
+22.87%
$ 614.4 million $ 8.17 million
Jan 5, 2024 $ 0.0167
+22.01%
$ 500.58 million $ 7.54 million
Jan 4, 2024 $ 0.0137
+2.01%
$ 410.61 million $ 5.1 million
Jan 3, 2024 $ 0.0134
+21.58%
$ 402.36 million $ 5.42 million
Jan 2, 2024 $ 0.011
+10.99%
$ 331.14 million $ 2.74 million
Jan 1, 2024 $ 0.00994
+4.37%
$ 298.2 million $ 2.46 million
Dec 31, 2023 $ 0.00953
+6.88%
$ 285.84 million $ 2.35 million
Dec 30, 2023 $ 0.0089
+1.96%
$ 266.94 million $ 2.12 million
Dec 29, 2023 $ 0.0087
-1.63%
$ 260.97 million $ 2.11 million
Dec 28, 2023 $ 0.00884
+4.02%
$ 265.32 million $ 2.19 million
Dec 27, 2023 $ 0.00847
-0.89%
$ 254.16 million $ 2.13 million
Dec 26, 2023 $ 0.00856
+15.34%
$ 256.92 million $ 1.9 million
Dec 25, 2023 $ 0.00742
+14.59%
$ 222.66 million $ 2.02 million
Dec 24, 2023 $ 0.00649
-26.86%
$ 194.85 million $ 2.26 million
Dec 23, 2023 $ 0.00885
-14.44%
$ 265.47 million $ 2.92 million