AIA Chain Historical Data

AIA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.00165
+1.04%
$ 49.5 million $ 32,089
Mar 16, 8 AM $ 0.00163
+1.24%
$ 48.93 million $ 31,641
Mar 16, 7 AM $ 0.00162
-0.25%
$ 48.51 million $ 30,061
Mar 16, 6 AM $ 0.00161
-2.12%
$ 48.45 million $ 28,994
Mar 16, 5 AM $ 0.00165
+5.90%
$ 49.56 million $ 27,577
Mar 16, 4 AM $ 0.0016
-0.19%
$ 48 million $ 26,047
Mar 16, 3 AM $ 0.0016
-0.56%
$ 47.91 million $ 24,847
Mar 16, 2 AM $ 0.0016
-0.06%
$ 48.06 million $ 23,657
Mar 16, 1 AM $ 0.00157
-2.73%
$ 46.98 million $ 22,447
Mar 16, 12 AM $ 0.00161
-2.37%
$ 48.18 million $ 22,092
Mar 15, 11 PM $ 0.00165
+0.00%
$ 49.65 million $ 20,505
Mar 15, 10 PM $ 0.00165
-0.18%
$ 49.62 million $ 19,020
Mar 15, 9 PM $ 0.00166
+1.72%
$ 49.71 million $ 17,217
Mar 15, 8 PM $ 0.00164
-0.49%
$ 49.11 million $ 15,567
Mar 15, 7 PM $ 0.00165
+0.30%
$ 49.59 million $ 14,367
Mar 15, 6 PM $ 0.00165
+3.26%
$ 49.44 million $ 13,177
Mar 15, 5 PM $ 0.00162
-2.35%
$ 48.54 million $ 11,784
Mar 15, 4 PM $ 0.00166
+6.42%
$ 49.71 million $ 10,453
Mar 15, 3 PM $ 0.00156
-2.38%
$ 46.71 million $ 8,850
Mar 15, 2 PM $ 0.00158
-0.25%
$ 47.46 million $ 7,664
Mar 15, 1 PM $ 0.00159
+0.95%
$ 47.7 million $ 6,475
Mar 15, 12 PM $ 0.00159
+0.95%
$ 47.79 million $ 5,055
Mar 15, 11 AM $ 0.00157
-2.78%
$ 47.16 million $ 3,875
Mar 15, 10 AM $ 0.00154
-0.77%
$ 46.2 million $ 2,867
Mar 15, 9 AM $ 0.00156
-1.33%
$ 46.8 million $ 1,595
Mar 15, 8 AM $ 0.00158
+0.00%
$ 47.43 million $ 915
Mar 15, 7 AM $ 0.00158
+0.06%
$ 47.43 million $ 915
Mar 15, 6 AM $ 0.00158
+2.86%
$ 47.4 million $ 792
Mar 15, 5 AM $ 0.00154
+0.00%
$ 46.08 million $ 897
Mar 15, 4 AM $ 0.00154
+0.00%
$ 46.08 million $ 897
Mar 15, 3 AM $ 0.00154
-2.78%
$ 46.08 million $ 897
Mar 15, 2 AM $ 0.00158
+2.93%
$ 47.4 million $ 887
Mar 15, 1 AM $ 0.00153
-2.72%
$ 46.05 million $ 897
Mar 15, 12 AM $ 0.00158
+0.00%
$ 47.34 million $ 1,139
Mar 14, 11 PM $ 0.00158
-0.06%
$ 47.34 million $ 1,139
Mar 14, 10 PM $ 0.00158
+0.00%
$ 47.37 million $ 1,091
Mar 14, 9 PM $ 0.00158
+3.07%
$ 47.37 million $ 1,533
Mar 14, 8 PM $ 0.00153
+0.00%
$ 45.96 million $ 1,523
Mar 14, 7 PM $ 0.00153
+0.07%
$ 45.96 million $ 1,523
Mar 14, 6 PM $ 0.00153
+0.00%
$ 45.93 million $ 1,513
Mar 14, 5 PM $ 0.00153
+0.00%
$ 45.93 million $ 1,513
Mar 14, 4 PM $ 0.00153
+0.00%
$ 45.93 million $ 1,519
Mar 14, 3 PM $ 0.00153
+0.00%
$ 45.93 million $ 1,539
Mar 14, 2 PM $ 0.00153
-3.28%
$ 45.93 million $ 1,522
Mar 14, 1 PM $ 0.00158
+3.26%
$ 47.49 million $ 1,542
Mar 14, 12 PM $ 0.00153
+0.13%
$ 45.99 million $ 1,540
Mar 14, 11 AM $ 0.00153
-3.53%
$ 45.93 million $ 1,530
Mar 14, 10 AM $ 0.00159
+0.13%
$ 47.61 million $ 1,095
Mar 14, 9 AM $ 0.00158
+0.00%
$ 47.43 million $ 1,013
Mar 14, 8 AM $ 0.00158
+0.00%
$ 47.43 million $ 1,028