AIA Chain Historical Data

AIA Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.0104
+49.82%
$ 310.8 million $ 2.87 million
Dec 21, 2023 $ 0.00692
+105.16%
$ 207.48 million $ 1.93 million
Dec 20, 2023 $ 0.00337
+19.86%
$ 101.04 million $ 803,315
Dec 19, 2023 $ 0.00282
+5.23%
$ 84.54 million $ 548,951
Dec 18, 2023 $ 0.00267
+8.17%
$ 80.22 million $ 408,334
Dec 17, 2023 $ 0.00248
+2.86%
$ 74.52 million $ 196,587
Dec 16, 2023 $ 0.00241
+0.88%
$ 72.39 million $ 179,241
Dec 15, 2023 $ 0.00238
+0.21%
$ 71.55 million $ 166,512
Dec 14, 2023 $ 0.00238
+1.67%
$ 71.28 million $ 168,839
Dec 13, 2023 $ 0.00233
-3.55%
$ 70.02 million $ 164,688
Dec 12, 2023 $ 0.00242
+3.02%
$ 72.6 million $ 167,357
Dec 11, 2023 $ 0.00235
+2.31%
$ 70.44 million $ 199,210
Dec 10, 2023 $ 0.00229
+0.97%
$ 68.76 million $ 172,627
Dec 9, 2023 $ 0.00226
-1.31%
$ 67.92 million $ 195,546
Dec 8, 2023 $ 0.0023
-2.91%
$ 69 million $ 184,867
Dec 7, 2023 $ 0.00236
-0.13%
$ 70.89 million $ 192,112
Dec 6, 2023 $ 0.00237
+3.13%
$ 71.07 million $ 212,892
Dec 5, 2023 $ 0.0023
+3.14%
$ 69.06 million $ 214,463
Dec 4, 2023 $ 0.00223
+13.62%
$ 66.81 million $ 122,477
Dec 3, 2023 $ 0.00196
-3.02%
$ 58.71 million $ 139,173
Dec 2, 2023 $ 0.00201
-4.01%
$ 60.33 million $ 145,342
Dec 1, 2023 $ 0.0021
-3.94%
$ 62.85 million $ 133,907
Nov 30, 2023 $ 0.00218
-6.78%
$ 65.55 million $ 132,302
Nov 29, 2023 $ 0.00234
-11.25%
$ 70.32 million $ 165,391
Nov 28, 2023 $ 0.00264
+19.12%
$ 79.26 million $ 394,309
Nov 27, 2023 $ 0.00221
+1.01%
$ 66.27 million $ 281,486
Nov 26, 2023 $ 0.00218
+0.83%
$ 65.52 million $ 143,559
Nov 25, 2023 $ 0.00217
+3.63%
$ 65.1 million $ 65,814
Nov 24, 2023 $ 0.00209
-1.78%
$ 62.82 million $ 80,654
Nov 23, 2023 $ 0.00213
+5.72%
$ 63.78 million $ 153,510
Nov 22, 2023 $ 0.00201
+4.30%
$ 60.36 million $ 143,729
Nov 21, 2023 $ 0.00193
+0.68%
$ 58.02 million $ 157,652
Nov 20, 2023 $ 0.00192
+1.37%
$ 57.6 million $ 62,252
Nov 19, 2023 $ 0.00189
+3.84%
$ 56.82 million $ 288,397
Nov 18, 2023 $ 0.00182
-13.82%
$ 54.63 million $ 97,732
Nov 17, 2023 $ 0.0021
-3.00%
$ 63.06 million $ 249,746
Nov 16, 2023 $ 0.00218
-0.41%
$ 65.28 million $ 160,746
Nov 15, 2023 $ 0.00218
-2.55%
$ 65.43 million $ 325,420
Nov 14, 2023 $ 0.00223
+1.68%
$ 67.02 million $ 112,382
Nov 13, 2023 $ 0.0022
+1.06%
$ 65.91 million $ 183,003
Nov 12, 2023 $ 0.00217
+0.55%
$ 65.25 million $ 196,304
Nov 11, 2023 $ 0.00216
-3.39%
$ 64.95 million $ 175,442
Nov 10, 2023 $ 0.00226
-2.76%
$ 67.71 million $ 131,522
Nov 9, 2023 $ 0.00232
-1.74%
$ 69.48 million $ 232,158
Nov 8, 2023 $ 0.00236
-3.99%
$ 70.68 million $ 157,892
Nov 7, 2023 $ 0.00245
-1.47%
$ 73.44 million $ 140,412
Nov 6, 2023 $ 0.00248
-0.07%
$ 74.46 million $ 181,091
Download