AIA Chain Historical Data

AIA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 0.00158
+0.00%
$ 47.43 million $ 1,013
Mar 14, 8 AM $ 0.00158
+0.00%
$ 47.43 million $ 1,028
Mar 14, 7 AM $ 0.00158
+0.00%
$ 47.43 million $ 1,355
Mar 14, 6 AM $ 0.00158
+3.00%
$ 47.43 million $ 1,375
Mar 14, 5 AM $ 0.00153
+0.00%
$ 45.99 million $ 1,260
Mar 14, 4 AM $ 0.00153
+0.00%
$ 45.99 million $ 1,260
Mar 14, 3 AM $ 0.00153
+0.00%
$ 45.99 million $ 1,350
Mar 14, 2 AM $ 0.00153
-2.97%
$ 45.99 million $ 1,801
Mar 14, 1 AM $ 0.00153
-0.07%
$ 45.93 million $ 1,916
Mar 14, 12 AM $ 0.00153
+0.00%
$ 45.96 million $ 2,116
Mar 13, 11 PM $ 0.00153
+0.00%
$ 45.96 million $ 2,328
Mar 13, 10 PM $ 0.00153
-3.40%
$ 45.96 million $ 2,298
Mar 13, 9 PM $ 0.00159
+0.00%
$ 47.58 million $ 2,976
Mar 13, 8 PM $ 0.00159
+0.00%
$ 47.58 million $ 3,966
Mar 13, 7 PM $ 0.00159
+0.00%
$ 47.58 million $ 3,996
Mar 13, 6 PM $ 0.00159
+0.00%
$ 47.58 million $ 4,386
Mar 13, 5 PM $ 0.00159
+0.00%
$ 47.58 million $ 5,585
Mar 13, 4 PM $ 0.00159
-0.13%
$ 47.58 million $ 6,765
Mar 13, 3 PM $ 0.00159
+0.00%
$ 47.64 million $ 7,945
Mar 13, 2 PM $ 0.00159
+3.12%
$ 47.64 million $ 9,145
Mar 13, 1 PM $ 0.00154
-0.19%
$ 46.2 million $ 9,802
Mar 13, 12 PM $ 0.00154
-3.32%
$ 46.29 million $ 10,386
Mar 13, 11 AM $ 0.0016
+0.00%
$ 47.88 million $ 10,906
Mar 13, 10 AM $ 0.0016
-0.13%
$ 47.88 million $ 12,031
Mar 13, 9 AM $ 0.0016
-0.13%
$ 47.94 million $ 13,126
Mar 13, 8 AM $ 0.0016
+0.69%
$ 48 million $ 13,111
Mar 13, 7 AM $ 0.00159
+0.13%
$ 47.67 million $ 12,774
Mar 13, 6 AM $ 0.00159
+0.00%
$ 47.61 million $ 12,789
Mar 13, 5 AM $ 0.00159
+0.00%
$ 47.61 million $ 13,442
Mar 13, 4 AM $ 0.00159
+3.59%
$ 47.61 million $ 13,713
Mar 13, 3 AM $ 0.00159
+1.34%
$ 47.73 million $ 14,823
Mar 13, 2 AM $ 0.00155
-0.90%
$ 46.41 million $ 15,572
Mar 13, 1 AM $ 0.00156
+1.89%
$ 46.83 million $ 16,637
Mar 13, 12 AM $ 0.0016
+0.19%
$ 48.09 million $ 17,395
Mar 12, 11 PM $ 0.0016
+0.00%
$ 48 million $ 18,289
Mar 12, 10 PM $ 0.0016
+1.20%
$ 48 million $ 19,521
Mar 12, 9 PM $ 0.00159
+3.64%
$ 47.82 million $ 18,989
Mar 12, 8 PM $ 0.00154
-3.94%
$ 46.14 million $ 18,319
Mar 12, 7 PM $ 0.0016
+1.84%
$ 48.03 million $ 18,319
Mar 12, 6 PM $ 0.00159
-0.13%
$ 47.58 million $ 17,939
Mar 12, 5 PM $ 0.00158
+0.90%
$ 47.34 million $ 16,739
Mar 12, 4 PM $ 0.00157
+0.13%
$ 47.22 million $ 15,597
Mar 12, 3 PM $ 0.00157
+0.51%
$ 47.1 million $ 14,387
Mar 12, 2 PM $ 0.00157
-1.01%
$ 47.22 million $ 14,177
Mar 12, 1 PM $ 0.00159
+3.45%
$ 47.7 million $ 14,348
Mar 12, 12 PM $ 0.00154
-1.03%
$ 46.11 million $ 13,783
Mar 12, 11 AM $ 0.00155
-0.90%
$ 46.5 million $ 13,273
Mar 12, 10 AM $ 0.00156
+0.52%
$ 46.74 million $ 13,107
Mar 12, 9 AM $ 0.00155
+0.00%
$ 46.5 million $ 12,412
Mar 12, 8 AM $ 0.00155
+0.00%
$ 46.5 million $ 12,483