AIA Chain Historical Data

AIA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 PM $ 0.000593
+0.00%
$ 17.79 million $ 19
Jul 3, 1 PM $ 0.000593
+0.00%
$ 17.79 million $ 254
Jul 3, 12 PM $ 0.000593
+0.00%
$ 17.79 million $ 292
Jul 3, 11 AM $ 0.000593
+0.00%
$ 17.79 million $ 292
Jul 3, 10 AM $ 0.000593
+0.00%
$ 17.79 million $ 292
Jul 3, 9 AM $ 0.000593
+0.00%
$ 17.79 million $ 292
Jul 3, 8 AM $ 0.000593
+0.00%
$ 17.79 million $ 292
Jul 3, 7 AM $ 0.000593
+0.00%
$ 17.79 million $ 292
Jul 3, 6 AM $ 0.000593
+0.00%
$ 17.79 million $ 292
Jul 3, 5 AM $ 0.000593
+0.00%
$ 17.79 million $ 292
Jul 3, 4 AM $ 0.000593
+0.00%
$ 17.79 million $ 292
Jul 3, 3 AM $ 0.000593
+0.00%
$ 17.79 million $ 319
Jul 3, 2 AM $ 0.000593
+0.00%
$ 17.79 million $ 319
Jul 3, 1 AM $ 0.000593
+0.00%
$ 17.79 million $ 319
Jul 3, 12 AM $ 0.000593
+0.00%
$ 17.79 million $ 319
Jul 2, 11 PM $ 0.000593
+0.00%
$ 17.79 million $ 319
Jul 2, 10 PM $ 0.000593
+0.00%
$ 17.79 million $ 319
Jul 2, 9 PM $ 0.000593
+0.00%
$ 17.79 million $ 319
Jul 2, 8 PM $ 0.000593
+0.00%
$ 17.79 million $ 319
Jul 2, 7 PM $ 0.000593
+0.00%
$ 17.79 million $ 319
Jul 2, 1 PM $ 0.000467
+0.00%
$ 14.01 million $ 74
Jul 2, 12 PM $ 0.000467
+0.00%
$ 14.01 million $ 74
Jul 2, 11 AM $ 0.000467
+0.00%
$ 14.01 million $ 74
Jul 2, 10 AM $ 0.000467
+0.00%
$ 14.01 million $ 74
Jul 2, 9 AM $ 0.000467
+0.00%
$ 14.01 million $ 74
Jul 2, 8 AM $ 0.000467
+0.00%
$ 14.01 million $ 74
Jul 2, 7 AM $ 0.000467
+0.00%
$ 14.01 million $ 74
Jul 2, 6 AM $ 0.000467
+0.00%
$ 14.01 million $ 74
Jul 2, 5 AM $ 0.000467
+0.00%
$ 14.01 million $ 74
Jul 2, 4 AM $ 0.000467
-0.43%
$ 14.01 million $ 74
Jul 2, 3 AM $ 0.000469
+0.00%
$ 14.07 million $ 47
Jul 2, 2 AM $ 0.000469
+0.00%
$ 14.07 million $ 47
Jul 2, 1 AM $ 0.000469
+0.00%
$ 14.07 million $ 47
Jul 2, 12 AM $ 0.000469
+0.00%
$ 14.07 million $ 47
Jul 1, 11 PM $ 0.000469
+0.00%
$ 14.07 million $ 47
Jul 1, 4 PM $ 0.000598
+0.00%
$ 17.94 million $ 12
Jul 1, 3 PM $ 0.000598
+0.00%
$ 17.94 million $ 12
Jul 1, 2 PM $ 0.000598
+0.00%
$ 17.94 million $ 12
Jul 1, 1 PM $ 0.000598
+0.00%
$ 17.94 million $ 12
Jul 1, 12 PM $ 0.000598
+0.00%
$ 17.94 million $ 12
Jul 1, 11 AM $ 0.000598
+0.00%
$ 17.94 million $ 12
Jul 1, 10 AM $ 0.000598
+0.00%
$ 17.94 million $ 12
Jul 1, 9 AM $ 0.000598
+0.00%
$ 17.94 million $ 12
Jul 1, 8 AM $ 0.000598
+0.00%
$ 17.94 million $ 12
Jul 1, 7 AM $ 0.000598
+0.00%
$ 17.94 million $ 12
Jul 1, 6 AM $ 0.000598
+0.00%
$ 17.94 million $ 12
Jul 1, 5 AM $ 0.000598
+0.00%
$ 17.94 million $ 12
Jul 1, 4 AM $ 0.000598
+0.00%
$ 17.94 million $ 12
Jul 1, 3 AM $ 0.000598
+0.00%
$ 17.94 million $ 12
Jul 1, 2 AM $ 0.000598
+0.00%
$ 17.94 million $ 12