AIA Chain Historical Data

AIA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.00155
+0.00%
$ 46.5 million $ 12,483
Mar 12, 7 AM $ 0.00155
-2.27%
$ 46.5 million $ 13,524
Mar 12, 6 AM $ 0.00159
+3.26%
$ 47.58 million $ 13,976
Mar 12, 5 AM $ 0.00153
-0.07%
$ 46.05 million $ 14,398
Mar 12, 4 AM $ 0.00156
+0.32%
$ 46.71 million $ 15,346
Mar 12, 3 AM $ 0.00157
-0.06%
$ 47.04 million $ 15,346
Mar 12, 2 AM $ 0.00158
+2.20%
$ 47.37 million $ 15,258
Mar 12, 1 AM $ 0.00156
+0.13%
$ 46.95 million $ 15,266
Mar 12, 12 AM $ 0.00158
+1.74%
$ 47.37 million $ 15,391
Mar 11, 11 PM $ 0.00156
+0.19%
$ 46.92 million $ 15,475
Mar 11, 10 PM $ 0.00156
+1.56%
$ 46.83 million $ 15,443
Mar 11, 9 PM $ 0.00154
+0.00%
$ 46.11 million $ 16,066
Mar 11, 8 PM $ 0.00154
-3.03%
$ 46.11 million $ 16,951
Mar 11, 7 PM $ 0.00158
+0.00%
$ 47.55 million $ 18,021
Mar 11, 6 PM $ 0.00158
+0.00%
$ 47.55 million $ 18,701
Mar 11, 5 PM $ 0.00158
+3.06%
$ 47.55 million $ 19,871
Mar 11, 4 PM $ 0.00154
+0.00%
$ 46.14 million $ 20,514
Mar 11, 3 PM $ 0.00154
-2.66%
$ 46.14 million $ 21,714
Mar 11, 2 PM $ 0.00158
+2.87%
$ 47.37 million $ 21,696
Mar 11, 1 PM $ 0.00153
-2.29%
$ 46.05 million $ 21,818
Mar 11, 12 PM $ 0.00157
+2.41%
$ 47.13 million $ 21,912
Mar 11, 11 AM $ 0.00153
-1.86%
$ 46.02 million $ 22,422
Mar 11, 10 AM $ 0.00155
-1.40%
$ 46.65 million $ 21,975
Mar 11, 9 AM $ 0.00158
+0.00%
$ 47.31 million $ 22,707
Mar 11, 8 AM $ 0.00154
+0.00%
$ 46.08 million $ 23,837
Mar 11, 7 AM $ 0.00158
+0.00%
$ 47.34 million $ 23,995
Mar 11, 6 AM $ 0.00158
+1.22%
$ 47.37 million $ 24,248
Mar 11, 5 AM $ 0.00157
+0.84%
$ 47.04 million $ 23,851
Mar 11, 4 AM $ 0.00156
-0.19%
$ 46.89 million $ 24,308
Mar 11, 3 AM $ 0.00157
+1.75%
$ 46.98 million $ 24,446
Mar 11, 2 AM $ 0.00158
+2.00%
$ 47.34 million $ 24,515
Mar 11, 1 AM $ 0.00157
+1.42%
$ 47.13 million $ 24,527
Mar 11, 12 AM $ 0.00154
+0.06%
$ 46.23 million $ 24,486
Mar 10, 11 PM $ 0.00155
-0.19%
$ 46.59 million $ 24,366
Mar 10, 10 PM $ 0.00154
+0.13%
$ 46.32 million $ 23,176
Mar 10, 9 PM $ 0.00154
-0.90%
$ 46.26 million $ 21,976
Mar 10, 8 PM $ 0.00155
-0.13%
$ 46.44 million $ 20,771
Mar 10, 7 PM $ 0.00154
-0.90%
$ 46.26 million $ 19,973
Mar 10, 6 PM $ 0.00155
+0.26%
$ 46.59 million $ 20,513
Mar 10, 5 PM $ 0.00154
-0.71%
$ 46.17 million $ 19,813
Mar 10, 4 PM $ 0.00155
+0.39%
$ 46.62 million $ 19,103
Mar 10, 3 PM $ 0.00155
+0.39%
$ 46.59 million $ 17,903
Mar 10, 2 PM $ 0.00155
+0.65%
$ 46.44 million $ 18,056
Mar 10, 1 PM $ 0.00154
-0.26%
$ 46.08 million $ 18,266
Mar 10, 12 PM $ 0.00154
-0.90%
$ 46.11 million $ 19,438
Mar 10, 11 AM $ 0.00154
-0.71%
$ 46.14 million $ 20,290
Mar 10, 10 AM $ 0.00155
+0.06%
$ 46.59 million $ 21,274
Mar 10, 9 AM $ 0.00154
+0.39%
$ 46.32 million $ 20,937
Mar 10, 8 AM $ 0.00155
+1.37%
$ 46.62 million $ 19,853
Mar 10, 7 AM $ 0.00155
+1.04%
$ 46.5 million $ 20,042