AIA Chain Historical Data

AIA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $ 0.00164
-0.06%
$ 49.11 million $ 7,594
Jun 17, 12 PM $ 0.00164
+8.05%
$ 49.14 million $ 7,383
Jun 17, 11 AM $ 0.00155
+2.38%
$ 46.5 million $ 6,470
Jun 17, 10 AM $ 0.00151
+0.53%
$ 45.42 million $ 6,731
Jun 17, 9 AM $ 0.00151
+0.00%
$ 45.18 million $ 8,371
Jun 17, 8 AM $ 0.00151
+0.00%
$ 45.18 million $ 9,341
Jun 17, 7 AM $ 0.00151
+0.00%
$ 45.18 million $ 9,825
Jun 17, 6 AM $ 0.00151
+0.00%
$ 45.18 million $ 10,171
Jun 17, 5 AM $ 0.00151
+0.00%
$ 45.18 million $ 10,598
Jun 16, 11 PM $ 0.00166
-0.06%
$ 49.92 million $ 18,096
Jun 16, 10 PM $ 0.00166
+0.00%
$ 49.95 million $ 18,586
Jun 16, 9 PM $ 0.00166
+0.00%
$ 49.95 million $ 19,886
Jun 16, 8 PM $ 0.00166
+0.00%
$ 49.95 million $ 21,126
Jun 16, 7 PM $ 0.00166
+10.19%
$ 49.95 million $ 22,326
Jun 16, 6 PM $ 0.00158
+0.00%
$ 47.28 million $ 23,288
Jun 16, 5 PM $ 0.00158
-1.75%
$ 47.28 million $ 24,492
Jun 16, 4 PM $ 0.0016
+3.08%
$ 48.12 million $ 25,635
Jun 16, 3 PM $ 0.00158
+6.98%
$ 47.34 million $ 25,431
Jun 16, 2 PM $ 0.00148
-1.07%
$ 44.34 million $ 26,195
Jun 16, 1 PM $ 0.00149
-1.52%
$ 44.82 million $ 26,321
Jun 16, 12 PM $ 0.00162
+9.99%
$ 48.57 million $ 26,723
Jun 16, 11 AM $ 0.00147
+0.82%
$ 44.16 million $ 26,336
Jun 16, 10 AM $ 0.00145
+0.69%
$ 43.56 million $ 25,915
Jun 16, 9 AM $ 0.00144
-5.81%
$ 43.26 million $ 24,886
Jun 16, 8 AM $ 0.00153
+4.29%
$ 45.9 million $ 25,170
Jun 16, 7 AM $ 0.00147
+7.00%
$ 44.01 million $ 26,204
Jun 16, 6 AM $ 0.00137
-1.86%
$ 41.13 million $ 26,631
Jun 16, 5 AM $ 0.00136
+0.07%
$ 40.89 million $ 27,286
Jun 16, 4 AM $ 0.00132
-1.57%
$ 39.57 million $ 26,155
Jun 16, 3 AM $ 0.00139
-2.11%
$ 41.67 million $ 25,467
Jun 16, 2 AM $ 0.00146
+4.34%
$ 43.95 million $ 26,430
Jun 16, 1 AM $ 0.0014
+5.16%
$ 42.15 million $ 25,645
Jun 16, 12 AM $ 0.00134
-1.25%
$ 40.23 million $ 25,030
Jun 15, 11 PM $ 0.00137
-0.51%
$ 40.98 million $ 23,898
Jun 15, 10 PM $ 0.00138
+1.17%
$ 41.43 million $ 23,355
Jun 15, 9 PM $ 0.00136
-1.16%
$ 40.95 million $ 22,167
Jun 15, 8 PM $ 0.00137
-0.15%
$ 40.98 million $ 21,817
Jun 15, 7 PM $ 0.00136
+0.44%
$ 40.89 million $ 21,347
Jun 15, 6 PM $ 0.00137
+0.00%
$ 41.07 million $ 20,833
Jun 15, 5 PM $ 0.00137
+0.22%
$ 41.25 million $ 19,623
Jun 15, 4 PM $ 0.00137
+1.71%
$ 41.1 million $ 19,508
Jun 15, 3 PM $ 0.00135
-1.46%
$ 40.38 million $ 19,564
Jun 15, 2 PM $ 0.00134
-0.67%
$ 40.14 million $ 18,724
Jun 15, 1 PM $ 0.00137
+2.16%
$ 41.16 million $ 17,463
Jun 15, 12 PM $ 0.00133
-1.92%
$ 39.9 million $ 17,326
Jun 15, 11 AM $ 0.00136
+0.59%
$ 40.68 million $ 17,224
Jun 15, 10 AM $ 0.00135
+2.11%
$ 40.62 million $ 18,560
Jun 15, 9 AM $ 0.00135
-0.29%
$ 40.56 million $ 24,234
Jun 15, 8 AM $ 0.0013
-2.19%
$ 38.94 million $ 23,385
Jun 15, 7 AM $ 0.00131
-0.30%
$ 39.24 million $ 23,088