AIA Chain Historical Data

AIA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.0011
+0.64%
$ 33 million $ 26,665
Apr 17, 6 AM $ 0.00108
+0.00%
$ 32.43 million $ 26,573
Apr 17, 5 AM $ 0.00108
-5.42%
$ 32.43 million $ 26,249
Apr 17, 4 AM $ 0.00113
+0.44%
$ 33.99 million $ 25,333
Apr 17, 3 AM $ 0.00111
-2.04%
$ 33.21 million $ 24,995
Apr 17, 2 AM $ 0.00113
-1.57%
$ 33.78 million $ 24,706
Apr 17, 1 AM $ 0.00114
+0.09%
$ 34.32 million $ 24,949
Apr 17, 12 AM $ 0.00114
+6.33%
$ 34.29 million $ 24,737
Apr 16, 11 PM $ 0.00108
-4.69%
$ 32.31 million $ 24,828
Apr 16, 10 PM $ 0.00113
-0.18%
$ 33.9 million $ 25,574
Apr 16, 9 PM $ 0.00113
-0.71%
$ 33.78 million $ 27,733
Apr 16, 8 PM $ 0.00107
-3.16%
$ 32.22 million $ 27,570
Apr 16, 7 PM $ 0.00111
+4.92%
$ 33.27 million $ 28,647
Apr 16, 6 PM $ 0.00106
+0.09%
$ 31.71 million $ 28,929
Apr 16, 5 PM $ 0.00106
-0.75%
$ 31.68 million $ 28,808
Apr 16, 4 PM $ 0.00106
-0.84%
$ 31.92 million $ 28,788
Apr 16, 3 PM $ 0.00107
-0.19%
$ 32.07 million $ 29,362
Apr 16, 2 PM $ 0.00106
+0.09%
$ 31.8 million $ 30,067
Apr 16, 1 PM $ 0.00107
+0.56%
$ 32.07 million $ 30,895
Apr 16, 12 PM $ 0.00106
+0.57%
$ 31.77 million $ 30,967
Apr 16, 11 AM $ 0.00111
+0.54%
$ 33.24 million $ 31,397
Apr 16, 10 AM $ 0.00107
+4.61%
$ 32.01 million $ 30,442
Apr 16, 9 AM $ 0.00102
+0.79%
$ 30.6 million $ 29,648
Apr 16, 8 AM $ 0.00101
-8.09%
$ 30.33 million $ 28,684
Apr 16, 7 AM $ 0.00111
+1.18%
$ 33.33 million $ 27,278
Apr 16, 6 AM $ 0.00112
-0.27%
$ 33.54 million $ 26,064
Apr 16, 5 AM $ 0.00113
-0.26%
$ 34.02 million $ 24,860
Apr 16, 4 AM $ 0.00114
+1.88%
$ 34.14 million $ 24,428
Apr 16, 3 AM $ 0.0011
+0.45%
$ 33.15 million $ 23,577
Apr 16, 2 AM $ 0.0011
-0.99%
$ 32.94 million $ 22,132
Apr 16, 1 AM $ 0.00114
+0.00%
$ 34.29 million $ 21,248
Apr 16, 12 AM $ 0.00114
+3.72%
$ 34.26 million $ 21,205
Apr 15, 11 PM $ 0.00114
+2.98%
$ 34.17 million $ 20,467
Apr 15, 10 PM $ 0.00115
+0.09%
$ 34.41 million $ 19,454
Apr 15, 9 PM $ 0.00114
-0.78%
$ 34.17 million $ 16,919
Apr 15, 8 PM $ 0.00115
+8.60%
$ 34.47 million $ 15,322
Apr 15, 7 PM $ 0.00106
-6.45%
$ 31.77 million $ 13,868
Apr 15, 6 PM $ 0.00112
+6.68%
$ 33.54 million $ 12,288
Apr 15, 5 PM $ 0.00104
-3.78%
$ 31.35 million $ 10,700
Apr 15, 4 PM $ 0.00109
-0.82%
$ 32.82 million $ 9,559
Apr 15, 3 PM $ 0.00109
-0.55%
$ 32.58 million $ 7,668
Apr 15, 2 PM $ 0.0011
-2.05%
$ 32.91 million $ 5,844
Apr 15, 8 AM $ 0.000968
+0.00%
$ 29.04 million $ 972
Apr 15, 7 AM $ 0.000968
+0.00%
$ 29.04 million $ 973
Apr 15, 6 AM $ 0.00105
+0.00%
$ 31.5 million $ 1,092
Apr 15, 5 AM $ 0.00105
+0.00%
$ 31.5 million $ 833
Apr 15, 4 AM $ 0.00105
+0.00%
$ 31.5 million $ 833
Apr 15, 2 AM $ 0.00105
+0.00%
$ 31.44 million $ 807
Apr 15, 1 AM $ 0.00105
+0.00%
$ 31.44 million $ 813
Apr 15, 12 AM $ 0.00105
+0.00%
$ 31.44 million $ 828